Ícone de Bagged yew tree

Bagged yew tree

Members

You can plant this in your garden.

ID

8427

Buy limit

10.000

High alch

12.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

22.219

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

22.219

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

-444

Imposto GE: 444ROI: -2.00%

Lucro potencial no buy limit: -4.440.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

11

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
63.33342.25821.183108Volume05/08, 21:00: 66906/08, 21:00: 89407/08, 21:00: 1.42908/08, 21:00: 3.88709/08, 21:00: 1.22110/08, 21:00: 75411/08, 21:00: 1.25312/08, 21:00: 86713/08, 21:00: 75214/08, 21:00: 75015/08, 21:00: 77116/08, 21:00: 1.53617/08, 21:00: 57518/08, 21:00: 1.12719/08, 21:00: 37420/08, 21:00: 26121/08, 21:00: 3.77622/08, 21:00: 2.16923/08, 21:00: 1.78924/08, 21:00: 1.76825/08, 21:00: 67826/08, 21:00: 84227/08, 21:00: 3.05128/08, 21:00: 1.86829/08, 21:00: 2.80830/08, 21:00: 79731/08, 21:00: 1.05201/09, 21:00: 5.71402/09, 21:00: 2.41403/09, 21:00: 98404/09, 21:00: 23105/09, 21:00: 2.81906/09, 21:00: 1.68407/09, 21:00: 1.31408/09, 21:00: 1.29709/09, 21:00: 2.12810/09, 21:00: 1.35711/09, 21:00: 1.24812/09, 21:00: 1.27613/09, 21:00: 1.76814/09, 21:00: 1.61615/09, 21:00: 20216/09, 21:00: 19517/09, 21:00: 1.45118/09, 21:00: 4.20219/09, 21:00: 82220/09, 21:00: 1.82121/09, 21:00: 58522/09, 21:00: 24723/09, 21:00: 2.04224/09, 21:00: 75526/09, 21:00: 61327/09, 21:00: 94728/09, 21:00: 3.10829/09, 21:00: 1.66030/09, 21:00: 1.31001/10, 21:00: 1.31302/10, 21:00: 2.71203/10, 21:00: 30304/10, 21:00: 59605/10, 21:00: 92706/10, 21:00: 3.19207/10, 21:00: 1.65208/10, 21:00: 3.24309/10, 21:00: 1.72110/10, 21:00: 29611/10, 21:00: 1.45512/10, 21:00: 29113/10, 21:00: 2.63214/10, 21:00: 68415/10, 21:00: 54616/10, 21:00: 80917/10, 21:00: 30118/10, 21:00: 3.03119/10, 21:00: 1.29420/10, 21:00: 34821/10, 21:00: 66322/10, 21:00: 50723/10, 21:00: 5.53624/10, 21:00: 61625/10, 21:00: 69126/10, 21:00: 1.67427/10, 21:00: 82928/10, 21:00: 71429/10, 21:00: 60930/10, 21:00: 1.31031/10, 21:00: 1.75101/11, 21:00: 52202/11, 21:00: 75303/11, 21:00: 36204/11, 21:00: 74505/11, 21:00: 53806/11, 21:00: 15807/11, 21:00: 1.18908/11, 21:00: 74509/11, 21:00: 1.61410/11, 21:00: 80211/11, 21:00: 1.16712/11, 21:00: 7413/11, 21:00: 1814/11, 21:00: 10415/11, 21:00: 716/11, 21:00: 4217/11, 21:00: 5518/11, 21:00: 2620/11, 21:00: 2.65721/11, 21:00: 11322/11, 21:00: 91023/11, 21:00: 3.06824/11, 21:00: 3525/11, 21:00: 15626/11, 21:00: 30027/11, 21:00: 29628/11, 21:00: 11029/11, 21:00: 10730/11, 21:00: 1.20301/12, 21:00: 30602/12, 21:00: 603/12, 21:00: 5104/12, 21:00: 1.10605/12, 21:00: 1206/12, 21:00: 1.11207/12, 21:00: 33508/12, 21:00: 66609/12, 21:00: 50510/12, 21:00: 811/12, 21:00: 33912/12, 21:00: 29113/12, 21:00: 18914/12, 21:00: 14915/12, 21:00: 4.57716/12, 21:00: 36217/12, 21:00: 12518/12, 21:00: 16719/12, 21:00: 20220/12, 21:00: 1.34821/12, 21:00: 61322/12, 21:00: 2.04223/12, 21:00: 20924/12, 21:00: 1425/12, 21:00: 5.02226/12, 21:00: 3427/12, 21:00: 21828/12, 21:00: 22329/12, 21:00: 4730/12, 21:00: 22931/12, 21:00: 101/01, 21:00: 2302/01, 21:00: 14703/01, 21:00: 3704/01, 21:00: 3205/01, 21:00: 2.00706/01, 21:00: 707/01, 21:00: 40608/01, 21:00: 56209/01, 21:00: 8310/01, 21:00: 22111/01, 21:00: 2.37812/01, 21:00: 8613/01, 21:00: 73514/01, 21:00: 2.26315/01, 21:00: 91216/01, 21:00: 48817/01, 21:00: 22918/01, 21:00: 87019/01, 21:00: 41820/01, 21:00: 6921/01, 21:00: 3322/01, 21:00: 25923/01, 21:00: 38724/01, 21:00: 4425/01, 21:00: 2.08426/01, 21:00: 2327/01, 21:00: 13728/01, 21:00: 44229/01, 21:00: 13830/01, 21:00: 7931/01, 21:00: 34401/02, 21:00: 1602/02, 21:00: 7903/02, 21:00: 27904/02, 21:00: 24105/02, 21:00: 1.91106/02, 21:00: 30107/02, 21:00: 6508/02, 21:00: 409/02, 21:00: 1210/02, 21:00: 7411/02, 21:00: 612/02, 21:00: 2.26813/02, 21:00: 17414/02, 21:00: 30515/02, 21:00: 14516/02, 21:00: 21317/02, 21:00: 5018/02, 21:00: 1.71019/02, 21:00: 41420/02, 21:00: 1321/02, 21:00: 57422/02, 21:00: 14323/02, 21:00: 724/02, 21:00: 21625/02, 21:00: 2126/02, 21:00: 18127/02, 21:00: 1.60328/02, 21:00: 37401/03, 21:00: 51202/03, 21:00: 58103/03, 21:00: 24604/03, 21:00: 17605/03, 21:00: 12006/03, 21:00: 21007/03, 21:00: 8709/03, 21:00: 2110/03, 21:00: 6411/03, 21:00: 49812/03, 21:00: 27813/03, 21:00: 2614/03, 21:00: 38915/03, 21:00: 416/03, 21:00: 4417/03, 21:00: 11318/03, 21:00: 1819/03, 21:00: 16520/03, 21:00: 15921/03, 21:00: 822/03, 21:00: 58323/03, 21:00: 62624/03, 21:00: 17825/03, 21:00: 226/03, 21:00: 26827/03, 21:00: 1329/03, 21:00: 23430/03, 21:00: 6331/03, 21:00: 11401/04, 21:00: 14602/04, 21:00: 19503/04, 21:00: 804/04, 21:00: 505/04, 21:00: 7706/04, 21:00: 19807/04, 21:00: 7108/04, 21:00: 8109/04, 21:00: 41810/04, 21:00: 311/04, 21:00: 24912/04, 21:00: 27013/04, 21:00: 714/04, 21:00: 2215/04, 21:00: 30816/04, 21:00: 7317/04, 21:00: 518/04, 21:00: 57919/04, 21:00: 17320/04, 21:00: 10821/04, 21:00: 27122/04, 21:00: 3123/04, 21:00: 4024/04, 21:00: 11525/04, 21:00: 426/04, 21:00: 13227/04, 21:00: 1228/04, 21:00: 24929/04, 21:00: 330/04, 21:00: 8601/05, 21:00: 402/05, 21:00: 83403/05, 21:00: 64504/05, 21:00: 20605/05, 21:00: 1.85006/05, 21:00: 11907/05, 21:00: 11208/05, 21:00: 51109/05, 21:00: 15310/05, 21:00: 2611/05, 21:00: 45212/05, 21:00: 1413/05, 21:00: 26814/05, 21:00: 2215/05, 21:00: 5216/05, 21:00: 5317/05, 21:00: 318/05, 21:00: 1319/05, 21:00: 120/05, 21:00: 20521/05, 21:00: 2223/05, 21:00: 1624/05, 21:00: 2325/05, 21:00: 13226/05, 21:00: 6027/05, 21:00: 2028/05, 21:00: 40029/05, 21:00: 4130/05, 21:00: 18831/05, 21:00: 801/06, 21:00: 502/06, 21:00: 203/06, 21:00: 3204/06, 21:00: 405/06, 21:00: 1506/06, 21:00: 1007/06, 21:00: 10508/06, 21:00: 28809/06, 21:00: 8010/06, 21:00: 2311/06, 21:00: 212/06, 21:00: 20013/06, 21:00: 1214/06, 21:00: 715/06, 21:00: 29016/06, 21:00: 30318/06, 21:00: 50119/06, 21:00: 520/06, 21:00: 5822/06, 21:00: 2723/06, 21:00: 91224/06, 21:00: 125/06, 21:00: 3526/06, 21:00: 927/06, 21:00: 3728/06, 21:00: 43229/06, 21:00: 301/07, 21:00: 203/07, 21:00: 1204/07, 21:00: 1405/07, 21:00: 306/07, 21:00: 607/07, 21:00: 208/07, 21:00: 2209/07, 21:00: 410/07, 21:00: 911/07, 21:00: 3612/07, 21:00: 213/07, 21:00: 26714/07, 21:00: 39215/07, 21:00: 2016/07, 21:00: 2117/07, 21:00: 16019/07, 21:00: 521/07, 21:00: 722/07, 21:00: 1723/07, 21:00: 9724/07, 21:00: 4525/07, 21:00: 26526/07, 21:00: 74627/07, 21:00: 32328/07, 21:00: 32729/07, 21:00: 35630/07, 21:00: 16231/07, 21:00: 1.11201/08, 21:00: 31302/08, 21:00: 30503/08, 21:00: 4104/08, 21:00: 65505/08, 21:00: 4606/08, 21:00: 35207/08, 21:00: 8608/08, 21:00: 5709/08, 21:00: 11610/08, 21:00: 22311/08, 21:00: 14912/08, 21:00: 6813/08, 21:00: 4714/08, 21:00: 33815/08, 21:00: 12305/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

42.623

Última venda

23.888

Volume médio

598

Volume máximo

5.714

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.