Ícone de Barnacle blaster

Barnacle blaster

Members

Rum, lemon and... crushed barnacles?

ID

31255

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

390

Imposto GE: 10ROI: 390.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

60.00040.00020.0011Volume10/02, 18:55: 111/02, 22:15: 111/02, 23:05: 612/02, 02:15: 112/02, 10:05: 113/02, 04:50: 113/02, 14:40: 113/02, 19:35: 114/02, 11:55: 114/02, 22:40: 115/02, 02:10: 215/02, 09:05: 7715/02, 20:15: 115/02, 22:00: 216/02, 03:15: 416/02, 04:45: 216/02, 14:05: 116/02, 22:00: 117/02, 01:15: 8917/02, 04:45: 117/02, 19:35: 2018/02, 04:10: 418/02, 20:00: 119/02, 21:35: 120/02, 16:35: 120/02, 18:10: 121/02, 18:25: 323/02, 12:50: 123/02, 14:55: 323/02, 16:05: 123/02, 18:10: 123/02, 19:20: 124/02, 00:30: 624/02, 03:20: 124/02, 15:00: 324/02, 20:10: 324/02, 22:45: 125/02, 09:50: 125/02, 21:30: 126/02, 01:45: 726/02, 16:35: 526/02, 17:40: 127/02, 08:50: 128/02, 01:35: 128/02, 06:35: 228/02, 08:50: 128/02, 17:40: 128/02, 22:15: 528/02, 23:55: 101/03, 00:00: 101/03, 10:20: 101/03, 11:10: 101/03, 11:40: 102/03, 03:35: 1002/03, 08:00: 402/03, 15:25: 103/03, 11:00: 403/03, 13:20: 103/03, 22:15: 303/03, 22:20: 303/03, 23:25: 304/03, 02:35: 305/03, 06:05: 105/03, 13:35: 206/03, 03:45: 2306/03, 16:00: 206/03, 17:00: 107/03, 20:20: 108/03, 09:40: 5409/03, 08:00: 109/03, 19:15: 109/03, 22:10: 110/03, 02:20: 111/03, 03:50: 11011/03, 22:15: 212/03, 15:05: 112/03, 19:55: 2013/03, 12:25: 114/03, 09:05: 114/03, 16:15: 215/03, 05:45: 115/03, 08:40: 115/03, 14:35: 115/03, 16:10: 315/03, 17:40: 215/03, 18:30: 1016/03, 16:45: 116/03, 21:40: 117/03, 18:20: 117/03, 21:25: 117/03, 21:45: 218/03, 01:00: 118/03, 11:30: 119/03, 01:00: 119/03, 10:10: 119/03, 12:50: 119/03, 21:50: 219/03, 22:05: 120/03, 16:20: 520/03, 17:05: 221/03, 00:20: 121/03, 07:45: 221/03, 12:05: 121/03, 16:40: 221/03, 19:00: 2622/03, 23:50: 123/03, 04:25: 923/03, 09:45: 224/03, 11:45: 124/03, 12:40: 2024/03, 12:50: 824/03, 16:40: 124/03, 21:15: 125/03, 03:00: 125/03, 04:25: 125/03, 07:35: 125/03, 11:25: 125/03, 17:05: 126/03, 13:10: 126/03, 13:15: 126/03, 15:20: 126/03, 15:30: 126/03, 21:25: 126/03, 22:55: 227/03, 01:55: 127/03, 05:10: 127/03, 12:00: 227/03, 22:10: 228/03, 08:10: 228/03, 10:50: 128/03, 11:05: 428/03, 11:35: 128/03, 16:20: 128/03, 17:20: 129/03, 15:50: 1129/03, 15:55: 429/03, 16:00: 129/03, 16:10: 131/03, 16:25: 131/03, 23:55: 102/04, 02:10: 302/04, 05:40: 1002/04, 06:10: 102/04, 10:25: 102/04, 10:40: 102/04, 14:10: 202/04, 15:35: 202/04, 15:55: 803/04, 03:55: 103/04, 15:50: 103/04, 16:20: 203/04, 21:00: 304/04, 14:40: 105/04, 05:10: 105/04, 22:25: 106/04, 00:40: 106/04, 12:55: 106/04, 18:35: 108/04, 03:55: 108/04, 06:30: 410/04, 03:20: 210/04, 04:15: 110/04, 06:10: 210/04, 07:35: 510/04, 13:15: 210/04, 21:55: 111/04, 16:15: 112/04, 21:55: 113/04, 16:55: 213/04, 23:45: 114/04, 14:10: 114/04, 15:40: 114/04, 23:10: 116/04, 01:30: 116/04, 15:55: 1616/04, 19:40: 117/04, 02:45: 117/04, 18:00: 818/04, 16:00: 518/04, 21:30: 119/04, 01:30: 119/04, 01:35: 119/04, 07:05: 119/04, 21:25: 120/04, 16:00: 320/04, 22:50: 121/04, 03:45: 321/04, 11:55: 121/04, 12:50: 422/04, 23:10: 123/04, 01:25: 123/04, 18:10: 323/04, 23:35: 124/04, 14:15: 225/04, 08:05: 125/04, 11:50: 125/04, 12:45: 126/04, 10:40: 1426/04, 16:45: 126/04, 17:10: 17327/04, 07:25: 1327/04, 23:40: 128/04, 01:15: 1928/04, 02:35: 128/04, 02:55: 1628/04, 23:20: 130/04, 05:15: 230/04, 19:25: 101/05, 02:45: 101/05, 07:15: 101/05, 17:20: 301/05, 19:15: 302/05, 22:15: 103/05, 11:10: 103/05, 12:15: 104/05, 23:40: 505/05, 08:50: 1505/05, 19:25: 406/05, 13:05: 2906/05, 21:35: 106/05, 22:05: 110/05, 15:40: 111/05, 01:10: 112/05, 15:45: 115/05, 01:30: 115/05, 08:35: 116/05, 01:25: 116/05, 07:25: 116/05, 13:15: 116/05, 14:35: 117/05, 10:35: 217/05, 11:10: 117/05, 14:30: 117/05, 15:00: 117/05, 15:05: 217/05, 15:40: 417/05, 19:10: 118/05, 02:00: 118/05, 15:10: 119/05, 11:10: 1019/05, 17:15: 319/05, 20:00: 320/05, 12:25: 120/05, 12:50: 221/05, 18:10: 225/05, 08:50: 125/05, 12:40: 127/05, 21:25: 127/05, 22:15: 127/05, 23:45: 127/05, 23:50: 128/05, 23:05: 129/05, 07:30: 331/05, 01:50: 1331/05, 07:00: 131/05, 19:30: 131/05, 19:35: 6731/05, 20:45: 201/06, 05:45: 101/06, 16:40: 101/06, 21:40: 101/06, 22:20: 102/06, 00:30: 102/06, 01:35: 102/06, 02:05: 202/06, 03:00: 202/06, 10:45: 102/06, 15:40: 102/06, 16:20: 803/06, 16:15: 104/06, 01:30: 104/06, 01:35: 106/06, 00:10: 106/06, 02:45: 406/06, 14:55: 407/06, 06:55: 207/06, 07:00: 107/06, 14:05: 207/06, 23:55: 108/06, 05:55: 108/06, 11:10: 109/06, 23:55: 110/06, 01:55: 4410/06, 22:20: 210/06, 22:25: 311/06, 06:05: 111/06, 11:50: 411/06, 18:30: 612/06, 23:10: 113/06, 09:35: 1113/06, 20:55: 114/06, 02:00: 1116/06, 07:30: 118/06, 21:45: 121/06, 17:30: 922/06, 09:30: 2623/06, 19:05: 126/06, 13:30: 2026/06, 21:45: 127/06, 01:55: 1027/06, 16:15: 128/06, 05:10: 128/06, 08:35: 128/06, 11:00: 1029/06, 04:00: 101/07, 09:55: 102/07, 13:25: 602/07, 21:00: 103/07, 12:40: 103/07, 12:45: 103/07, 21:25: 308/07, 01:15: 1908/07, 17:10: 109/07, 21:25: 109/07, 21:55: 110/07, 09:45: 1710/07, 14:15: 211/07, 12:30: 112/07, 15:10: 113/07, 02:10: 514/07, 13:40: 115/07, 21:35: 116/07, 11:35: 118/07, 07:25: 219/07, 12:20: 121/07, 23:55: 124/07, 01:40: 125/07, 12:15: 125/07, 15:15: 126/07, 14:05: 126/07, 15:15: 126/07, 22:00: 4827/07, 12:50: 128/07, 06:00: 230/07, 09:10: 131/07, 10:25: 131/07, 12:45: 231/07, 15:40: 101/08, 15:10: 101/08, 15:15: 101/08, 17:05: 102/08, 11:35: 102/08, 17:50: 103/08, 02:15: 103/08, 23:50: 105/08, 14:00: 105/08, 20:45: 105/08, 23:15: 108/08, 15:05: 108/08, 19:10: 8409/08, 23:45: 110/08, 14:40: 5110/08, 14:45: 22510/08, 18:30: 110/08, 20:15: 210/08, 21:35: 411/08, 02:15: 511/08, 07:00: 111/08, 19:30: 112/08, 02:25: 112/08, 10:25: 1413/08, 18:00: 114/08, 16:35: 414/08, 22:45: 115/08, 00:30: 16310/02, 18:5515/08, 00:30
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

500

Volume médio

6

Volume máximo

225

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.