Ícone de Barnacle blaster

Barnacle blaster

Members

Rum, lemon and... crushed barnacles?

ID

31255

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

10.000

Última negociação: há 19 horas — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-9.510

Imposto GE: 10ROI: -95.10%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

60.00040.00020.0011Volume por hora23/03, 09:00 - 23/03, 10:00: 224/03, 11:00 - 24/03, 12:00: 124/03, 12:00 - 24/03, 13:00: 2824/03, 16:00 - 24/03, 17:00: 124/03, 21:00 - 24/03, 22:00: 125/03, 03:00 - 25/03, 04:00: 125/03, 04:00 - 25/03, 05:00: 125/03, 07:00 - 25/03, 08:00: 125/03, 11:00 - 25/03, 12:00: 125/03, 17:00 - 25/03, 18:00: 126/03, 13:00 - 26/03, 14:00: 226/03, 15:00 - 26/03, 16:00: 226/03, 21:00 - 26/03, 22:00: 126/03, 22:00 - 26/03, 23:00: 227/03, 01:00 - 27/03, 02:00: 127/03, 05:00 - 27/03, 06:00: 127/03, 12:00 - 27/03, 13:00: 227/03, 22:00 - 27/03, 23:00: 228/03, 08:00 - 28/03, 09:00: 228/03, 10:00 - 28/03, 11:00: 128/03, 11:00 - 28/03, 12:00: 528/03, 16:00 - 28/03, 17:00: 128/03, 17:00 - 28/03, 18:00: 129/03, 15:00 - 29/03, 16:00: 1529/03, 16:00 - 29/03, 17:00: 231/03, 16:00 - 31/03, 17:00: 131/03, 23:00 - 01/04, 00:00: 102/04, 02:00 - 02/04, 03:00: 302/04, 05:00 - 02/04, 06:00: 1002/04, 06:00 - 02/04, 07:00: 102/04, 10:00 - 02/04, 11:00: 202/04, 14:00 - 02/04, 15:00: 202/04, 15:00 - 02/04, 16:00: 1003/04, 03:00 - 03/04, 04:00: 103/04, 15:00 - 03/04, 16:00: 103/04, 16:00 - 03/04, 17:00: 203/04, 21:00 - 03/04, 22:00: 304/04, 14:00 - 04/04, 15:00: 105/04, 05:00 - 05/04, 06:00: 105/04, 22:00 - 05/04, 23:00: 106/04, 00:00 - 06/04, 01:00: 106/04, 12:00 - 06/04, 13:00: 106/04, 18:00 - 06/04, 19:00: 108/04, 03:00 - 08/04, 04:00: 108/04, 06:00 - 08/04, 07:00: 410/04, 03:00 - 10/04, 04:00: 210/04, 04:00 - 10/04, 05:00: 110/04, 06:00 - 10/04, 07:00: 210/04, 07:00 - 10/04, 08:00: 510/04, 13:00 - 10/04, 14:00: 210/04, 21:00 - 10/04, 22:00: 111/04, 16:00 - 11/04, 17:00: 112/04, 21:00 - 12/04, 22:00: 113/04, 16:00 - 13/04, 17:00: 213/04, 23:00 - 14/04, 00:00: 114/04, 14:00 - 14/04, 15:00: 114/04, 15:00 - 14/04, 16:00: 114/04, 23:00 - 15/04, 00:00: 116/04, 01:00 - 16/04, 02:00: 116/04, 15:00 - 16/04, 16:00: 1616/04, 19:00 - 16/04, 20:00: 117/04, 02:00 - 17/04, 03:00: 117/04, 18:00 - 17/04, 19:00: 818/04, 16:00 - 18/04, 17:00: 518/04, 21:00 - 18/04, 22:00: 119/04, 01:00 - 19/04, 02:00: 219/04, 07:00 - 19/04, 08:00: 119/04, 21:00 - 19/04, 22:00: 120/04, 16:00 - 20/04, 17:00: 320/04, 22:00 - 20/04, 23:00: 121/04, 03:00 - 21/04, 04:00: 321/04, 11:00 - 21/04, 12:00: 121/04, 12:00 - 21/04, 13:00: 422/04, 23:00 - 23/04, 00:00: 123/04, 01:00 - 23/04, 02:00: 123/04, 18:00 - 23/04, 19:00: 323/04, 23:00 - 24/04, 00:00: 124/04, 14:00 - 24/04, 15:00: 225/04, 08:00 - 25/04, 09:00: 125/04, 11:00 - 25/04, 12:00: 125/04, 12:00 - 25/04, 13:00: 126/04, 10:00 - 26/04, 11:00: 1426/04, 16:00 - 26/04, 17:00: 126/04, 17:00 - 26/04, 18:00: 17327/04, 07:00 - 27/04, 08:00: 1327/04, 23:00 - 28/04, 00:00: 128/04, 01:00 - 28/04, 02:00: 1928/04, 02:00 - 28/04, 03:00: 1728/04, 23:00 - 29/04, 00:00: 130/04, 05:00 - 30/04, 06:00: 230/04, 19:00 - 30/04, 20:00: 101/05, 02:00 - 01/05, 03:00: 101/05, 07:00 - 01/05, 08:00: 101/05, 17:00 - 01/05, 18:00: 301/05, 19:00 - 01/05, 20:00: 302/05, 22:00 - 02/05, 23:00: 103/05, 11:00 - 03/05, 12:00: 103/05, 12:00 - 03/05, 13:00: 104/05, 23:00 - 05/05, 00:00: 505/05, 08:00 - 05/05, 09:00: 1505/05, 19:00 - 05/05, 20:00: 406/05, 13:00 - 06/05, 14:00: 2906/05, 21:00 - 06/05, 22:00: 106/05, 22:00 - 06/05, 23:00: 110/05, 15:00 - 10/05, 16:00: 111/05, 01:00 - 11/05, 02:00: 112/05, 15:00 - 12/05, 16:00: 115/05, 01:00 - 15/05, 02:00: 115/05, 08:00 - 15/05, 09:00: 116/05, 01:00 - 16/05, 02:00: 116/05, 07:00 - 16/05, 08:00: 116/05, 13:00 - 16/05, 14:00: 116/05, 14:00 - 16/05, 15:00: 117/05, 10:00 - 17/05, 11:00: 217/05, 11:00 - 17/05, 12:00: 117/05, 14:00 - 17/05, 15:00: 117/05, 15:00 - 17/05, 16:00: 717/05, 19:00 - 17/05, 20:00: 118/05, 02:00 - 18/05, 03:00: 118/05, 15:00 - 18/05, 16:00: 119/05, 11:00 - 19/05, 12:00: 1019/05, 17:00 - 19/05, 18:00: 319/05, 20:00 - 19/05, 21:00: 320/05, 12:00 - 20/05, 13:00: 321/05, 18:00 - 21/05, 19:00: 225/05, 08:00 - 25/05, 09:00: 125/05, 12:00 - 25/05, 13:00: 127/05, 21:00 - 27/05, 22:00: 127/05, 22:00 - 27/05, 23:00: 127/05, 23:00 - 28/05, 00:00: 228/05, 23:00 - 29/05, 00:00: 129/05, 07:00 - 29/05, 08:00: 331/05, 01:00 - 31/05, 02:00: 1331/05, 07:00 - 31/05, 08:00: 131/05, 19:00 - 31/05, 20:00: 6831/05, 20:00 - 31/05, 21:00: 201/06, 05:00 - 01/06, 06:00: 101/06, 16:00 - 01/06, 17:00: 101/06, 21:00 - 01/06, 22:00: 101/06, 22:00 - 01/06, 23:00: 102/06, 00:00 - 02/06, 01:00: 102/06, 01:00 - 02/06, 02:00: 102/06, 02:00 - 02/06, 03:00: 202/06, 03:00 - 02/06, 04:00: 202/06, 10:00 - 02/06, 11:00: 102/06, 15:00 - 02/06, 16:00: 102/06, 16:00 - 02/06, 17:00: 803/06, 16:00 - 03/06, 17:00: 104/06, 01:00 - 04/06, 02:00: 206/06, 00:00 - 06/06, 01:00: 106/06, 02:00 - 06/06, 03:00: 406/06, 14:00 - 06/06, 15:00: 407/06, 06:00 - 07/06, 07:00: 207/06, 07:00 - 07/06, 08:00: 107/06, 14:00 - 07/06, 15:00: 207/06, 23:00 - 08/06, 00:00: 108/06, 05:00 - 08/06, 06:00: 108/06, 11:00 - 08/06, 12:00: 109/06, 23:00 - 10/06, 00:00: 110/06, 01:00 - 10/06, 02:00: 4410/06, 22:00 - 10/06, 23:00: 511/06, 06:00 - 11/06, 07:00: 111/06, 11:00 - 11/06, 12:00: 411/06, 18:00 - 11/06, 19:00: 612/06, 23:00 - 13/06, 00:00: 113/06, 09:00 - 13/06, 10:00: 1113/06, 20:00 - 13/06, 21:00: 114/06, 02:00 - 14/06, 03:00: 1116/06, 07:00 - 16/06, 08:00: 118/06, 21:00 - 18/06, 22:00: 121/06, 17:00 - 21/06, 18:00: 922/06, 09:00 - 22/06, 10:00: 2623/06, 19:00 - 23/06, 20:00: 126/06, 13:00 - 26/06, 14:00: 2026/06, 21:00 - 26/06, 22:00: 127/06, 01:00 - 27/06, 02:00: 1027/06, 16:00 - 27/06, 17:00: 128/06, 05:00 - 28/06, 06:00: 128/06, 08:00 - 28/06, 09:00: 128/06, 11:00 - 28/06, 12:00: 1029/06, 04:00 - 29/06, 05:00: 101/07, 09:00 - 01/07, 10:00: 102/07, 13:00 - 02/07, 14:00: 602/07, 21:00 - 02/07, 22:00: 103/07, 12:00 - 03/07, 13:00: 203/07, 21:00 - 03/07, 22:00: 308/07, 01:00 - 08/07, 02:00: 1908/07, 17:00 - 08/07, 18:00: 109/07, 21:00 - 09/07, 22:00: 210/07, 09:00 - 10/07, 10:00: 1710/07, 14:00 - 10/07, 15:00: 211/07, 12:00 - 11/07, 13:00: 112/07, 15:00 - 12/07, 16:00: 113/07, 02:00 - 13/07, 03:00: 514/07, 13:00 - 14/07, 14:00: 115/07, 21:00 - 15/07, 22:00: 116/07, 11:00 - 16/07, 12:00: 118/07, 07:00 - 18/07, 08:00: 219/07, 12:00 - 19/07, 13:00: 121/07, 23:00 - 22/07, 00:00: 124/07, 01:00 - 24/07, 02:00: 125/07, 12:00 - 25/07, 13:00: 125/07, 15:00 - 25/07, 16:00: 126/07, 14:00 - 26/07, 15:00: 126/07, 15:00 - 26/07, 16:00: 126/07, 22:00 - 26/07, 23:00: 4827/07, 12:00 - 27/07, 13:00: 128/07, 06:00 - 28/07, 07:00: 230/07, 09:00 - 30/07, 10:00: 131/07, 10:00 - 31/07, 11:00: 131/07, 12:00 - 31/07, 13:00: 231/07, 15:00 - 31/07, 16:00: 101/08, 15:00 - 01/08, 16:00: 201/08, 17:00 - 01/08, 18:00: 102/08, 11:00 - 02/08, 12:00: 102/08, 17:00 - 02/08, 18:00: 103/08, 02:00 - 03/08, 03:00: 103/08, 23:00 - 04/08, 00:00: 105/08, 14:00 - 05/08, 15:00: 105/08, 20:00 - 05/08, 21:00: 105/08, 23:00 - 06/08, 00:00: 108/08, 15:00 - 08/08, 16:00: 108/08, 19:00 - 08/08, 20:00: 8409/08, 23:00 - 10/08, 00:00: 110/08, 14:00 - 10/08, 15:00: 27610/08, 18:00 - 10/08, 19:00: 110/08, 20:00 - 10/08, 21:00: 210/08, 21:00 - 10/08, 22:00: 411/08, 02:00 - 11/08, 03:00: 511/08, 07:00 - 11/08, 08:00: 111/08, 19:00 - 11/08, 20:00: 112/08, 02:00 - 12/08, 03:00: 112/08, 10:00 - 12/08, 11:00: 1413/08, 18:00 - 13/08, 19:00: 114/08, 16:00 - 14/08, 17:00: 414/08, 22:00 - 14/08, 23:00: 115/08, 00:00 - 15/08, 01:00: 16316/08, 18:00 - 16/08, 19:00: 117/08, 07:00 - 17/08, 08:00: 317/08, 17:00 - 17/08, 18:00: 2017/08, 18:00 - 17/08, 19:00: 118/08, 07:00 - 18/08, 08:00: 118/08, 10:00 - 18/08, 11:00: 1818/08, 21:00 - 18/08, 22:00: 518/08, 22:00 - 18/08, 23:00: 319/08, 02:00 - 19/08, 03:00: 219/08, 04:00 - 19/08, 05:00: 2419/08, 08:00 - 19/08, 09:00: 119/08, 10:00 - 19/08, 11:00: 119/08, 16:00 - 19/08, 17:00: 120/08, 10:00 - 20/08, 11:00: 121/08, 04:00 - 21/08, 05:00: 221/08, 13:00 - 21/08, 14:00: 121/08, 18:00 - 21/08, 19:00: 222/08, 21:00 - 22/08, 22:00: 123/08, 18:00 - 23/08, 19:00: 324/08, 17:00 - 24/08, 18:00: 124/08, 22:00 - 24/08, 23:00: 825/08, 10:00 - 25/08, 11:00: 1025/08, 12:00 - 25/08, 13:00: 1525/08, 21:00 - 25/08, 22:00: 3826/08, 03:00 - 26/08, 04:00: 127/08, 11:00 - 27/08, 12:00: 127/08, 15:00 - 27/08, 16:00: 127/08, 20:00 - 27/08, 21:00: 228/08, 12:00 - 28/08, 13:00: 129/08, 09:00 - 29/08, 10:00: 129/08, 13:00 - 29/08, 14:00: 129/08, 17:00 - 29/08, 18:00: 130/08, 00:00 - 30/08, 01:00: 130/08, 06:00 - 30/08, 07:00: 130/08, 12:00 - 30/08, 13:00: 130/08, 15:00 - 30/08, 16:00: 631/08, 17:00 - 31/08, 18:00: 331/08, 19:00 - 31/08, 20:00: 1501/09, 14:00 - 01/09, 15:00: 101/09, 15:00 - 01/09, 16:00: 1001/09, 21:00 - 01/09, 22:00: 102/09, 01:00 - 02/09, 02:00: 102/09, 21:00 - 02/09, 22:00: 403/09, 15:00 - 03/09, 16:00: 703/09, 22:00 - 03/09, 23:00: 1104/09, 17:00 - 04/09, 18:00: 105/09, 05:00 - 05/09, 06:00: 105/09, 10:00 - 05/09, 11:00: 305/09, 15:00 - 05/09, 16:00: 206/09, 08:00 - 06/09, 09:00: 107/09, 22:00 - 07/09, 23:00: 108/09, 07:00 - 08/09, 08:00: 108/09, 16:00 - 08/09, 17:00: 1708/09, 22:00 - 08/09, 23:00: 209/09, 07:00 - 09/09, 08:00: 109/09, 10:00 - 09/09, 11:00: 109/09, 16:00 - 09/09, 17:00: 109/09, 22:00 - 09/09, 23:00: 210/09, 21:00 - 10/09, 22:00: 110/09, 22:00 - 10/09, 23:00: 211/09, 12:00 - 11/09, 13:00: 211/09, 20:00 - 11/09, 21:00: 1111/09, 23:00 - 12/09, 00:00: 112/09, 16:00 - 12/09, 17:00: 1612/09, 22:00 - 12/09, 23:00: 113/09, 06:00 - 13/09, 07:00: 113/09, 07:00 - 13/09, 08:00: 113/09, 23:00 - 14/09, 00:00: 114/09, 16:00 - 14/09, 17:00: 114/09, 17:00 - 14/09, 18:00: 114/09, 21:00 - 14/09, 22:00: 515/09, 01:00 - 15/09, 02:00: 1615/09, 02:00 - 15/09, 03:00: 115/09, 11:00 - 15/09, 12:00: 116/09, 08:00 - 16/09, 09:00: 116/09, 23:00 - 17/09, 00:00: 3017/09, 02:00 - 17/09, 03:00: 117/09, 14:00 - 17/09, 15:00: 117/09, 16:00 - 17/09, 17:00: 517/09, 22:00 - 17/09, 23:00: 118/09, 01:00 - 18/09, 02:00: 5418/09, 02:00 - 18/09, 03:00: 2518/09, 12:00 - 18/09, 13:00: 118/09, 13:00 - 18/09, 14:00: 1319/09, 09:00 - 19/09, 10:00: 1019/09, 10:00 - 19/09, 11:00: 5319/09, 11:00 - 19/09, 12:00: 1019/09, 14:00 - 19/09, 15:00: 120/09, 00:00 - 20/09, 01:00: 120/09, 04:00 - 20/09, 05:00: 1020/09, 08:00 - 20/09, 09:00: 122/09, 13:00 - 22/09, 14:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 15:00 - 24/09, 16:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 11:00 - 25/09, 12:00: 125/09, 16:00 - 25/09, 17:00: 2426/09, 06:00 - 26/09, 07:00: 127/09, 00:00 - 27/09, 01:00: 127/09, 19:00 - 27/09, 20:00: 128/09, 16:00 - 28/09, 17:00: 128/09, 20:00 - 28/09, 21:00: 428/09, 22:00 - 28/09, 23:00: 123/03, 09:4528/09, 22:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

10.000

Última venda

500

Volume médio

6

Pico de volume

276

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.