GETMASTERCRAFTER
Login
Ícone de Barnacle blaster

Barnacle blaster

Members

Rum, lemon and... crushed barnacles?

ID

31255

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

390

Imposto GE: 10ROI: 390.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
60.00040.00020.0011Volume26/01, 01:00: 226/01, 05:00: 10026/01, 09:00: 126/01, 10:00: 127/01, 17:00: 128/01, 11:00: 128/01, 19:00: 229/01, 02:00: 629/01, 03:00: 129/01, 20:00: 1130/01, 00:00: 1430/01, 22:00: 9831/01, 01:00: 201/02, 23:00: 502/02, 01:00: 102/02, 13:00: 102/02, 21:00: 103/02, 15:00: 104/02, 09:00: 104/02, 12:00: 204/02, 19:00: 104/02, 23:00: 306/02, 02:00: 108/02, 10:00: 109/02, 22:00: 210/02, 03:00: 110/02, 07:00: 110/02, 13:00: 110/02, 18:00: 111/02, 22:00: 111/02, 23:00: 612/02, 02:00: 112/02, 10:00: 113/02, 04:00: 113/02, 14:00: 113/02, 19:00: 114/02, 11:00: 114/02, 22:00: 115/02, 02:00: 215/02, 09:00: 7715/02, 20:00: 115/02, 22:00: 216/02, 03:00: 416/02, 04:00: 216/02, 14:00: 116/02, 22:00: 117/02, 01:00: 8917/02, 04:00: 117/02, 19:00: 2018/02, 04:00: 418/02, 20:00: 119/02, 21:00: 120/02, 16:00: 120/02, 18:00: 121/02, 18:00: 323/02, 12:00: 123/02, 14:00: 323/02, 16:00: 123/02, 18:00: 123/02, 19:00: 124/02, 03:00: 124/02, 15:00: 324/02, 20:00: 324/02, 22:00: 125/02, 09:00: 125/02, 21:00: 126/02, 01:00: 726/02, 16:00: 526/02, 17:00: 127/02, 08:00: 128/02, 01:00: 128/02, 06:00: 228/02, 08:00: 128/02, 17:00: 128/02, 22:00: 528/02, 23:00: 101/03, 00:00: 101/03, 10:00: 101/03, 11:00: 202/03, 03:00: 1002/03, 08:00: 402/03, 15:00: 103/03, 11:00: 403/03, 13:00: 103/03, 22:00: 603/03, 23:00: 304/03, 02:00: 305/03, 06:00: 105/03, 13:00: 206/03, 03:00: 2306/03, 16:00: 206/03, 17:00: 107/03, 20:00: 109/03, 08:00: 109/03, 19:00: 109/03, 22:00: 110/03, 02:00: 111/03, 03:00: 11011/03, 22:00: 212/03, 15:00: 112/03, 19:00: 2013/03, 12:00: 114/03, 09:00: 114/03, 16:00: 215/03, 05:00: 115/03, 08:00: 115/03, 14:00: 115/03, 16:00: 315/03, 17:00: 215/03, 18:00: 1016/03, 16:00: 116/03, 21:00: 117/03, 18:00: 117/03, 21:00: 318/03, 01:00: 118/03, 11:00: 119/03, 01:00: 119/03, 10:00: 119/03, 12:00: 119/03, 21:00: 219/03, 22:00: 120/03, 16:00: 520/03, 17:00: 221/03, 00:00: 121/03, 07:00: 221/03, 12:00: 121/03, 16:00: 221/03, 19:00: 2622/03, 23:00: 123/03, 04:00: 923/03, 09:00: 224/03, 11:00: 124/03, 12:00: 2824/03, 16:00: 124/03, 21:00: 125/03, 03:00: 125/03, 04:00: 125/03, 07:00: 125/03, 11:00: 125/03, 17:00: 126/03, 13:00: 226/03, 15:00: 226/03, 21:00: 126/03, 22:00: 227/03, 01:00: 127/03, 05:00: 127/03, 12:00: 227/03, 22:00: 228/03, 08:00: 228/03, 10:00: 128/03, 11:00: 528/03, 16:00: 128/03, 17:00: 129/03, 15:00: 1529/03, 16:00: 231/03, 16:00: 131/03, 23:00: 102/04, 02:00: 302/04, 05:00: 1002/04, 06:00: 102/04, 10:00: 202/04, 14:00: 202/04, 15:00: 1003/04, 03:00: 103/04, 15:00: 103/04, 16:00: 203/04, 21:00: 304/04, 14:00: 105/04, 05:00: 105/04, 22:00: 106/04, 00:00: 106/04, 12:00: 106/04, 18:00: 108/04, 03:00: 108/04, 06:00: 410/04, 03:00: 210/04, 04:00: 110/04, 06:00: 210/04, 07:00: 510/04, 13:00: 210/04, 21:00: 111/04, 16:00: 112/04, 21:00: 113/04, 16:00: 213/04, 23:00: 114/04, 14:00: 114/04, 15:00: 114/04, 23:00: 116/04, 01:00: 116/04, 15:00: 1616/04, 19:00: 117/04, 02:00: 117/04, 18:00: 818/04, 16:00: 518/04, 21:00: 119/04, 01:00: 219/04, 07:00: 119/04, 21:00: 120/04, 16:00: 320/04, 22:00: 121/04, 03:00: 321/04, 11:00: 121/04, 12:00: 422/04, 23:00: 123/04, 01:00: 123/04, 18:00: 323/04, 23:00: 124/04, 14:00: 225/04, 08:00: 125/04, 11:00: 125/04, 12:00: 126/04, 10:00: 1426/04, 16:00: 126/04, 17:00: 17327/04, 07:00: 1327/04, 23:00: 128/04, 01:00: 1928/04, 02:00: 1728/04, 23:00: 130/04, 05:00: 230/04, 19:00: 101/05, 02:00: 101/05, 07:00: 101/05, 17:00: 301/05, 19:00: 302/05, 22:00: 103/05, 11:00: 103/05, 12:00: 104/05, 23:00: 505/05, 08:00: 1505/05, 19:00: 406/05, 13:00: 2906/05, 21:00: 106/05, 22:00: 110/05, 15:00: 111/05, 01:00: 112/05, 15:00: 115/05, 01:00: 115/05, 08:00: 116/05, 01:00: 116/05, 07:00: 116/05, 13:00: 116/05, 14:00: 117/05, 10:00: 217/05, 11:00: 117/05, 14:00: 117/05, 15:00: 717/05, 19:00: 118/05, 02:00: 118/05, 15:00: 119/05, 11:00: 1019/05, 17:00: 319/05, 20:00: 320/05, 12:00: 321/05, 18:00: 225/05, 08:00: 125/05, 12:00: 127/05, 21:00: 127/05, 22:00: 127/05, 23:00: 228/05, 23:00: 129/05, 07:00: 331/05, 01:00: 1331/05, 07:00: 131/05, 19:00: 6831/05, 20:00: 201/06, 05:00: 101/06, 16:00: 101/06, 21:00: 101/06, 22:00: 102/06, 00:00: 102/06, 01:00: 102/06, 02:00: 202/06, 03:00: 202/06, 10:00: 102/06, 15:00: 102/06, 16:00: 803/06, 16:00: 104/06, 01:00: 206/06, 00:00: 106/06, 02:00: 406/06, 14:00: 407/06, 07:00: 107/06, 14:00: 207/06, 23:00: 108/06, 05:00: 108/06, 11:00: 109/06, 23:00: 110/06, 01:00: 4410/06, 22:00: 511/06, 06:00: 111/06, 11:00: 411/06, 18:00: 612/06, 23:00: 113/06, 09:00: 1113/06, 20:00: 114/06, 02:00: 1116/06, 07:00: 118/06, 21:00: 121/06, 17:00: 922/06, 09:00: 2623/06, 19:00: 126/06, 13:00: 2026/06, 21:00: 127/06, 01:00: 1027/06, 16:00: 128/06, 05:00: 128/06, 08:00: 128/06, 11:00: 1029/06, 04:00: 102/07, 13:00: 602/07, 21:00: 103/07, 12:00: 203/07, 21:00: 308/07, 01:00: 1908/07, 17:00: 109/07, 21:00: 210/07, 09:00: 1710/07, 14:00: 211/07, 12:00: 112/07, 15:00: 113/07, 02:00: 514/07, 13:00: 115/07, 21:00: 116/07, 11:00: 118/07, 07:00: 219/07, 12:00: 121/07, 23:00: 124/07, 01:00: 125/07, 12:00: 125/07, 15:00: 126/07, 14:00: 126/07, 15:00: 126/07, 22:00: 4827/07, 12:00: 128/07, 06:00: 230/07, 09:00: 131/07, 10:00: 131/07, 12:00: 231/07, 15:00: 101/08, 15:00: 201/08, 17:00: 102/08, 11:00: 102/08, 17:00: 103/08, 02:00: 103/08, 23:00: 105/08, 14:00: 105/08, 20:00: 105/08, 23:00: 108/08, 15:00: 108/08, 19:00: 8409/08, 23:00: 110/08, 14:00: 27610/08, 18:00: 110/08, 20:00: 210/08, 21:00: 411/08, 02:00: 511/08, 07:00: 111/08, 19:00: 112/08, 02:00: 112/08, 10:00: 1413/08, 18:00: 114/08, 16:00: 414/08, 22:00: 115/08, 00:00: 16326/01, 01:0015/08, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

500

Volume médio

7

Volume máximo

276

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.