Ícone de Barnacle blaster

Barnacle blaster

Members

Rum, lemon and... crushed barnacles?

ID

31255

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

10.000

Última negociação: há 19 horas — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-9.510

Imposto GE: 10ROI: -95.10%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24.00016.0008.0011Volume por dia22/01, 21:00 - 23/01, 21:00: 6123/01, 21:00 - 24/01, 21:00: 2924/01, 21:00 - 25/01, 21:00: 325/01, 21:00 - 26/01, 21:00: 10426/01, 21:00 - 27/01, 21:00: 127/01, 21:00 - 28/01, 21:00: 328/01, 21:00 - 29/01, 21:00: 1829/01, 21:00 - 30/01, 21:00: 1430/01, 21:00 - 31/01, 21:00: 10001/02, 21:00 - 02/02, 21:00: 702/02, 21:00 - 03/02, 21:00: 203/02, 21:00 - 04/02, 21:00: 404/02, 21:00 - 05/02, 21:00: 305/02, 21:00 - 06/02, 21:00: 107/02, 21:00 - 08/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 611/02, 21:00 - 12/02, 21:00: 912/02, 21:00 - 13/02, 21:00: 313/02, 21:00 - 14/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 8115/02, 21:00 - 16/02, 21:00: 916/02, 21:00 - 17/02, 21:00: 11117/02, 21:00 - 18/02, 21:00: 519/02, 21:00 - 20/02, 21:00: 320/02, 21:00 - 21/02, 21:00: 322/02, 21:00 - 23/02, 21:00: 723/02, 21:00 - 24/02, 21:00: 1324/02, 21:00 - 25/02, 21:00: 225/02, 21:00 - 26/02, 21:00: 1426/02, 21:00 - 27/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 528/02, 21:00 - 01/03, 21:00: 1001/03, 21:00 - 02/03, 21:00: 1502/03, 21:00 - 03/03, 21:00: 503/03, 21:00 - 04/03, 21:00: 1204/03, 21:00 - 05/03, 21:00: 305/03, 21:00 - 06/03, 21:00: 2606/03, 21:00 - 07/03, 21:00: 107/03, 21:00 - 08/03, 21:00: 5408/03, 21:00 - 09/03, 21:00: 209/03, 21:00 - 10/03, 21:00: 210/03, 21:00 - 11/03, 21:00: 11011/03, 21:00 - 12/03, 21:00: 2312/03, 21:00 - 13/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 314/03, 21:00 - 15/03, 21:00: 1815/03, 21:00 - 16/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 217/03, 21:00 - 18/03, 21:00: 518/03, 21:00 - 19/03, 21:00: 319/03, 21:00 - 20/03, 21:00: 1020/03, 21:00 - 21/03, 21:00: 3222/03, 21:00 - 23/03, 21:00: 1223/03, 21:00 - 24/03, 21:00: 3024/03, 21:00 - 25/03, 21:00: 625/03, 21:00 - 26/03, 21:00: 426/03, 21:00 - 27/03, 21:00: 727/03, 21:00 - 28/03, 21:00: 1228/03, 21:00 - 29/03, 21:00: 1730/03, 21:00 - 31/03, 21:00: 131/03, 21:00 - 01/04, 21:00: 101/04, 21:00 - 02/04, 21:00: 2802/04, 21:00 - 03/04, 21:00: 403/04, 21:00 - 04/04, 21:00: 404/04, 21:00 - 05/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 407/04, 21:00 - 08/04, 21:00: 509/04, 21:00 - 10/04, 21:00: 1210/04, 21:00 - 11/04, 21:00: 212/04, 21:00 - 13/04, 21:00: 313/04, 21:00 - 14/04, 21:00: 314/04, 21:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 1816/04, 21:00 - 17/04, 21:00: 917/04, 21:00 - 18/04, 21:00: 518/04, 21:00 - 19/04, 21:00: 419/04, 21:00 - 20/04, 21:00: 420/04, 21:00 - 21/04, 21:00: 922/04, 21:00 - 23/04, 21:00: 523/04, 21:00 - 24/04, 21:00: 324/04, 21:00 - 25/04, 21:00: 325/04, 21:00 - 26/04, 21:00: 18826/04, 21:00 - 27/04, 21:00: 1327/04, 21:00 - 28/04, 21:00: 3728/04, 21:00 - 29/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 330/04, 21:00 - 01/05, 21:00: 802/05, 21:00 - 03/05, 21:00: 304/05, 21:00 - 05/05, 21:00: 2405/05, 21:00 - 06/05, 21:00: 2906/05, 21:00 - 07/05, 21:00: 209/05, 21:00 - 10/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 215/05, 21:00 - 16/05, 21:00: 416/05, 21:00 - 17/05, 21:00: 1217/05, 21:00 - 18/05, 21:00: 218/05, 21:00 - 19/05, 21:00: 1619/05, 21:00 - 20/05, 21:00: 320/05, 21:00 - 21/05, 21:00: 224/05, 21:00 - 25/05, 21:00: 227/05, 21:00 - 28/05, 21:00: 428/05, 21:00 - 29/05, 21:00: 430/05, 21:00 - 31/05, 21:00: 8431/05, 21:00 - 01/06, 21:00: 201/06, 21:00 - 02/06, 21:00: 1802/06, 21:00 - 03/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 205/06, 21:00 - 06/06, 21:00: 906/06, 21:00 - 07/06, 21:00: 507/06, 21:00 - 08/06, 21:00: 309/06, 21:00 - 10/06, 21:00: 4510/06, 21:00 - 11/06, 21:00: 1612/06, 21:00 - 13/06, 21:00: 1313/06, 21:00 - 14/06, 21:00: 1115/06, 21:00 - 16/06, 21:00: 118/06, 21:00 - 19/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 921/06, 21:00 - 22/06, 21:00: 2622/06, 21:00 - 23/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 2026/06, 21:00 - 27/06, 21:00: 1227/06, 21:00 - 28/06, 21:00: 1228/06, 21:00 - 29/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 101/07, 21:00 - 02/07, 21:00: 602/07, 21:00 - 03/07, 21:00: 303/07, 21:00 - 04/07, 21:00: 307/07, 21:00 - 08/07, 21:00: 2009/07, 21:00 - 10/07, 21:00: 2110/07, 21:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 513/07, 21:00 - 14/07, 21:00: 115/07, 21:00 - 16/07, 21:00: 217/07, 21:00 - 18/07, 21:00: 218/07, 21:00 - 19/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 225/07, 21:00 - 26/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 4927/07, 21:00 - 28/07, 21:00: 229/07, 21:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 431/07, 21:00 - 01/08, 21:00: 301/08, 21:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 104/08, 21:00 - 05/08, 21:00: 205/08, 21:00 - 06/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 8509/08, 21:00 - 10/08, 21:00: 28010/08, 21:00 - 11/08, 21:00: 1111/08, 21:00 - 12/08, 21:00: 1512/08, 21:00 - 13/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 414/08, 21:00 - 15/08, 21:00: 16415/08, 21:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 2417/08, 21:00 - 18/08, 21:00: 1918/08, 21:00 - 19/08, 21:00: 3719/08, 21:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 522/08, 21:00 - 23/08, 21:00: 423/08, 21:00 - 24/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 3325/08, 21:00 - 26/08, 21:00: 3926/08, 21:00 - 27/08, 21:00: 427/08, 21:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 329/08, 21:00 - 30/08, 21:00: 930/08, 21:00 - 31/08, 21:00: 1831/08, 21:00 - 01/09, 21:00: 1101/09, 21:00 - 02/09, 21:00: 202/09, 21:00 - 03/09, 21:00: 1103/09, 21:00 - 04/09, 21:00: 1204/09, 21:00 - 05/09, 21:00: 605/09, 21:00 - 06/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 1908/09, 21:00 - 09/09, 21:00: 509/09, 21:00 - 10/09, 21:00: 210/09, 21:00 - 11/09, 21:00: 1611/09, 21:00 - 12/09, 21:00: 1712/09, 21:00 - 13/09, 21:00: 313/09, 21:00 - 14/09, 21:00: 314/09, 21:00 - 15/09, 21:00: 2315/09, 21:00 - 16/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 3717/09, 21:00 - 18/09, 21:00: 9418/09, 21:00 - 19/09, 21:00: 7419/09, 21:00 - 20/09, 21:00: 1221/09, 21:00 - 22/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 224/09, 21:00 - 25/09, 21:00: 2625/09, 21:00 - 26/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 227/09, 21:00 - 28/09, 21:00: 528/09, 21:00 - 29/09, 21:00: 123/01, 15:0028/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

10.000

Última venda

500

Volume médio

16

Pico de volume

280

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.