Ícone de Barnacle blaster

Barnacle blaster

Members

Rum, lemon and... crushed barnacles?

ID

31255

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

390

Imposto GE: 10ROI: 390.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24.00016.0008.0011Volume24/11, 15:00: 124/11, 21:00: 525/11, 09:00: 6025/11, 15:00: 425/11, 21:00: 126/11, 09:00: 226/11, 15:00: 426/11, 21:00: 129/11, 21:00: 330/11, 09:00: 130/11, 21:00: 201/12, 03:00: 601/12, 09:00: 501/12, 15:00: 9501/12, 21:00: 2602/12, 03:00: 202/12, 15:00: 702/12, 21:00: 1303/12, 15:00: 40404/12, 03:00: 505/12, 03:00: 2005/12, 15:00: 106/12, 09:00: 106/12, 21:00: 5407/12, 09:00: 107/12, 15:00: 607/12, 21:00: 1208/12, 09:00: 108/12, 15:00: 1208/12, 21:00: 109/12, 09:00: 109/12, 15:00: 610/12, 15:00: 310/12, 21:00: 111/12, 15:00: 212/12, 09:00: 312/12, 15:00: 112/12, 21:00: 113/12, 03:00: 613/12, 09:00: 113/12, 15:00: 113/12, 21:00: 1014/12, 03:00: 114/12, 09:00: 114/12, 21:00: 115/12, 03:00: 115/12, 15:00: 115/12, 21:00: 716/12, 03:00: 116/12, 15:00: 217/12, 03:00: 917/12, 09:00: 317/12, 15:00: 117/12, 21:00: 218/12, 03:00: 118/12, 15:00: 619/12, 09:00: 120/12, 21:00: 221/12, 09:00: 1122/12, 03:00: 323/12, 03:00: 123/12, 21:00: 124/12, 15:00: 125/12, 21:00: 126/12, 15:00: 228/12, 03:00: 128/12, 15:00: 130/12, 09:00: 231/12, 09:00: 501/01, 03:00: 101/01, 09:00: 701/01, 15:00: 201/01, 21:00: 102/01, 09:00: 202/01, 21:00: 2605/01, 21:00: 106/01, 09:00: 106/01, 21:00: 107/01, 03:00: 109/01, 03:00: 109/01, 15:00: 109/01, 21:00: 1710/01, 03:00: 3310/01, 21:00: 111/01, 03:00: 3511/01, 15:00: 111/01, 21:00: 312/01, 15:00: 112/01, 21:00: 113/01, 09:00: 114/01, 03:00: 2714/01, 09:00: 515/01, 09:00: 2615/01, 15:00: 4216/01, 09:00: 116/01, 15:00: 217/01, 15:00: 317/01, 21:00: 418/01, 09:00: 418/01, 15:00: 118/01, 21:00: 119/01, 21:00: 520/01, 03:00: 2120/01, 21:00: 221/01, 21:00: 222/01, 03:00: 2722/01, 09:00: 122/01, 15:00: 123/01, 03:00: 623/01, 09:00: 523/01, 15:00: 6124/01, 03:00: 824/01, 15:00: 2124/01, 21:00: 325/01, 21:00: 226/01, 03:00: 10026/01, 09:00: 227/01, 15:00: 128/01, 21:00: 629/01, 03:00: 129/01, 15:00: 1129/01, 21:00: 1430/01, 21:00: 10001/02, 21:00: 602/02, 09:00: 102/02, 21:00: 103/02, 15:00: 104/02, 09:00: 304/02, 21:00: 308/02, 09:00: 109/02, 21:00: 210/02, 03:00: 210/02, 09:00: 110/02, 15:00: 111/02, 21:00: 712/02, 09:00: 113/02, 03:00: 113/02, 09:00: 113/02, 15:00: 114/02, 09:00: 114/02, 21:00: 315/02, 09:00: 7715/02, 15:00: 115/02, 21:00: 216/02, 03:00: 616/02, 09:00: 116/02, 21:00: 9017/02, 03:00: 117/02, 15:00: 2018/02, 03:00: 418/02, 15:00: 119/02, 21:00: 120/02, 15:00: 221/02, 15:00: 323/02, 09:00: 423/02, 15:00: 324/02, 03:00: 124/02, 15:00: 624/02, 21:00: 125/02, 09:00: 125/02, 21:00: 826/02, 15:00: 627/02, 03:00: 127/02, 21:00: 128/02, 03:00: 328/02, 15:00: 128/02, 21:00: 701/03, 09:00: 302/03, 03:00: 1402/03, 15:00: 103/03, 09:00: 503/03, 21:00: 1205/03, 03:00: 105/03, 09:00: 206/03, 03:00: 2306/03, 15:00: 307/03, 15:00: 109/03, 03:00: 109/03, 15:00: 109/03, 21:00: 211/03, 03:00: 11011/03, 21:00: 212/03, 15:00: 2114/03, 09:00: 114/03, 15:00: 215/03, 03:00: 215/03, 15:00: 1516/03, 15:00: 116/03, 21:00: 117/03, 15:00: 117/03, 21:00: 418/03, 09:00: 118/03, 21:00: 119/03, 09:00: 119/03, 21:00: 320/03, 15:00: 720/03, 21:00: 121/03, 03:00: 221/03, 09:00: 121/03, 15:00: 2822/03, 21:00: 123/03, 03:00: 923/03, 09:00: 224/03, 09:00: 2924/03, 15:00: 124/03, 21:00: 125/03, 03:00: 325/03, 09:00: 125/03, 15:00: 126/03, 09:00: 226/03, 15:00: 226/03, 21:00: 427/03, 03:00: 127/03, 09:00: 227/03, 21:00: 228/03, 03:00: 228/03, 09:00: 628/03, 15:00: 129/03, 15:00: 1731/03, 15:00: 131/03, 21:00: 101/04, 21:00: 302/04, 03:00: 1102/04, 09:00: 402/04, 15:00: 1003/04, 03:00: 103/04, 15:00: 303/04, 21:00: 304/04, 09:00: 105/04, 03:00: 105/04, 21:00: 206/04, 09:00: 106/04, 15:00: 108/04, 03:00: 510/04, 03:00: 1010/04, 09:00: 210/04, 21:00: 111/04, 15:00: 112/04, 21:00: 113/04, 15:00: 213/04, 21:00: 114/04, 09:00: 114/04, 15:00: 114/04, 21:00: 115/04, 21:00: 116/04, 15:00: 1716/04, 21:00: 117/04, 15:00: 818/04, 15:00: 518/04, 21:00: 319/04, 03:00: 119/04, 21:00: 120/04, 15:00: 320/04, 21:00: 121/04, 03:00: 321/04, 09:00: 522/04, 21:00: 223/04, 15:00: 323/04, 21:00: 124/04, 09:00: 225/04, 03:00: 125/04, 09:00: 226/04, 09:00: 1426/04, 15:00: 17427/04, 03:00: 1327/04, 21:00: 3728/04, 21:00: 130/04, 03:00: 230/04, 15:00: 130/04, 21:00: 101/05, 03:00: 101/05, 15:00: 602/05, 21:00: 103/05, 09:00: 204/05, 21:00: 505/05, 03:00: 1505/05, 15:00: 406/05, 09:00: 2906/05, 21:00: 210/05, 15:00: 110/05, 21:00: 112/05, 15:00: 114/05, 21:00: 115/05, 03:00: 115/05, 21:00: 116/05, 03:00: 116/05, 09:00: 217/05, 09:00: 417/05, 15:00: 817/05, 21:00: 118/05, 15:00: 119/05, 09:00: 1019/05, 15:00: 627/05, 21:00: 428/05, 21:00: 129/05, 03:00: 330/05, 21:00: 1331/05, 03:00: 101/06, 03:00: 101/06, 15:00: 101/06, 21:00: 602/06, 03:00: 202/06, 09:00: 102/06, 15:00: 903/06, 15:00: 103/06, 21:00: 207/06, 09:00: 207/06, 21:00: 108/06, 03:00: 108/06, 09:00: 109/06, 21:00: 110/06, 21:00: 511/06, 03:00: 111/06, 09:00: 412/06, 21:00: 113/06, 09:00: 1116/06, 03:00: 118/06, 21:00: 122/06, 09:00: 2626/06, 21:00: 127/06, 15:00: 128/06, 03:00: 128/06, 09:00: 1029/06, 03:00: 102/07, 21:00: 103/07, 21:00: 308/07, 15:00: 109/07, 21:00: 210/07, 09:00: 1911/07, 09:00: 112/07, 15:00: 115/07, 21:00: 116/07, 09:00: 119/07, 09:00: 123/07, 21:00: 125/07, 09:00: 125/07, 15:00: 126/07, 09:00: 126/07, 15:00: 126/07, 21:00: 4827/07, 09:00: 128/07, 03:00: 230/07, 09:00: 131/07, 09:00: 331/07, 15:00: 101/08, 15:00: 302/08, 09:00: 102/08, 15:00: 102/08, 21:00: 103/08, 21:00: 105/08, 09:00: 105/08, 15:00: 105/08, 21:00: 108/08, 15:00: 8509/08, 21:00: 110/08, 09:00: 27610/08, 15:00: 310/08, 21:00: 911/08, 03:00: 111/08, 15:00: 111/08, 21:00: 112/08, 09:00: 1413/08, 15:00: 114/08, 15:00: 414/08, 21:00: 16424/11, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

500

Volume médio

9

Volume máximo

404

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.