Ícone de Black halberd

Black halberd

Members

A black halberd.

ID

3196

Buy limit

125

High alch

1.152

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4.119

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

4.119

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-82

Imposto GE: 82ROI: -1.99%

Lucro potencial no buy limit: -10.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

750.000500.001250.0012Volume07/02, 06:55: 109/02, 20:45: 110/02, 14:20: 310/02, 15:10: 110/02, 16:40: 111/02, 07:50: 111/02, 13:05: 111/02, 14:30: 116/02, 01:25: 116/02, 13:05: 117/02, 02:10: 117/02, 08:45: 1117/02, 08:50: 2317/02, 09:00: 2517/02, 09:15: 6818/02, 01:20: 118/02, 01:35: 118/02, 18:45: 119/02, 08:10: 2019/02, 08:25: 10519/02, 10:30: 119/02, 13:10: 2219/02, 22:30: 120/02, 01:05: 120/02, 21:05: 121/02, 04:35: 121/02, 06:50: 121/02, 07:15: 121/02, 08:25: 121/02, 09:05: 121/02, 16:45: 122/02, 01:40: 122/02, 13:35: 222/02, 21:25: 123/02, 02:20: 123/02, 11:55: 123/02, 12:00: 123/02, 12:25: 124/02, 02:35: 224/02, 22:35: 125/02, 09:40: 126/02, 00:25: 126/02, 02:45: 126/02, 06:45: 127/02, 00:30: 127/02, 02:35: 227/02, 03:05: 127/02, 03:10: 127/02, 10:50: 128/02, 01:10: 128/02, 07:50: 128/02, 10:55: 128/02, 19:20: 101/03, 00:00: 101/03, 11:10: 201/03, 14:05: 101/03, 23:50: 102/03, 01:55: 102/03, 11:45: 102/03, 13:25: 102/03, 19:00: 202/03, 19:40: 103/03, 04:40: 103/03, 08:50: 103/03, 18:45: 103/03, 21:05: 104/03, 14:20: 105/03, 02:50: 105/03, 11:15: 105/03, 12:00: 106/03, 04:00: 107/03, 11:25: 108/03, 06:50: 109/03, 05:40: 109/03, 09:30: 110/03, 21:30: 110/03, 21:45: 111/03, 11:05: 111/03, 19:20: 112/03, 01:55: 112/03, 20:35: 213/03, 18:55: 113/03, 22:55: 214/03, 07:00: 214/03, 11:10: 114/03, 13:25: 114/03, 18:45: 114/03, 20:00: 115/03, 07:10: 115/03, 11:00: 115/03, 15:55: 115/03, 17:15: 116/03, 08:50: 116/03, 11:10: 117/03, 10:10: 117/03, 16:00: 117/03, 19:55: 118/03, 16:30: 118/03, 17:40: 218/03, 18:05: 120/03, 20:30: 520/03, 22:35: 322/03, 12:35: 122/03, 16:35: 122/03, 18:10: 122/03, 21:55: 123/03, 18:05: 125/03, 00:55: 225/03, 12:50: 125/03, 23:45: 126/03, 05:45: 126/03, 21:10: 127/03, 18:50: 127/03, 19:55: 227/03, 21:10: 128/03, 07:10: 128/03, 07:25: 129/03, 03:05: 129/03, 20:05: 130/03, 06:20: 230/03, 13:35: 130/03, 19:20: 101/04, 02:50: 101/04, 21:15: 102/04, 10:30: 103/04, 08:00: 103/04, 12:10: 103/04, 22:05: 103/04, 22:50: 104/04, 04:40: 104/04, 05:05: 104/04, 20:25: 104/04, 23:40: 105/04, 21:20: 106/04, 07:05: 106/04, 09:10: 108/04, 13:15: 108/04, 21:05: 109/04, 23:25: 111/04, 05:35: 111/04, 20:45: 111/04, 23:05: 313/04, 10:45: 113/04, 17:30: 113/04, 22:55: 114/04, 03:45: 115/04, 02:10: 115/04, 17:35: 116/04, 01:15: 116/04, 21:25: 117/04, 12:45: 117/04, 15:15: 117/04, 22:40: 119/04, 11:40: 119/04, 21:25: 119/04, 23:05: 119/04, 23:40: 120/04, 05:05: 122/04, 10:30: 222/04, 16:40: 222/04, 17:00: 123/04, 10:30: 123/04, 16:30: 126/04, 10:45: 127/04, 09:40: 128/04, 18:55: 129/04, 04:45: 129/04, 12:10: 129/04, 19:20: 102/05, 21:30: 103/05, 00:25: 104/05, 23:05: 105/05, 12:05: 106/05, 18:15: 206/05, 23:10: 107/05, 14:55: 108/05, 23:40: 108/05, 23:50: 209/05, 04:10: 112/05, 23:05: 114/05, 10:25: 117/05, 03:45: 118/05, 00:20: 119/05, 00:00: 119/05, 14:35: 120/05, 10:40: 122/05, 00:40: 122/05, 18:10: 124/05, 02:15: 125/05, 22:40: 126/05, 15:50: 127/05, 20:50: 228/05, 18:30: 129/05, 13:30: 130/05, 05:30: 201/06, 11:20: 102/06, 22:25: 104/06, 03:40: 105/06, 01:00: 105/06, 10:15: 208/06, 22:20: 110/06, 18:45: 110/06, 20:35: 112/06, 16:30: 113/06, 04:30: 117/06, 21:05: 118/06, 01:05: 119/06, 13:15: 119/06, 15:05: 119/06, 18:45: 119/06, 21:40: 120/06, 04:40: 120/06, 10:40: 120/06, 21:30: 120/06, 23:30: 121/06, 01:05: 121/06, 11:10: 122/06, 15:05: 123/06, 08:25: 123/06, 15:15: 124/06, 02:25: 124/06, 03:25: 124/06, 22:10: 124/06, 23:55: 125/06, 18:20: 1726/06, 20:40: 127/06, 01:50: 127/06, 12:00: 127/06, 19:05: 128/06, 03:10: 128/06, 03:45: 128/06, 08:35: 128/06, 08:40: 128/06, 12:05: 128/06, 12:10: 128/06, 14:55: 228/06, 19:05: 128/06, 23:00: 129/06, 16:35: 129/06, 17:45: 129/06, 18:40: 129/06, 19:15: 129/06, 19:25: 129/06, 23:35: 230/06, 00:55: 130/06, 17:20: 130/06, 19:20: 130/06, 20:50: 130/06, 21:30: 101/07, 01:00: 101/07, 02:25: 101/07, 13:05: 101/07, 23:50: 102/07, 12:25: 102/07, 12:30: 103/07, 05:55: 104/07, 02:55: 104/07, 06:40: 104/07, 23:25: 105/07, 02:35: 105/07, 04:15: 105/07, 08:50: 106/07, 10:25: 106/07, 14:55: 106/07, 18:40: 106/07, 20:15: 106/07, 21:40: 107/07, 01:15: 107/07, 13:15: 107/07, 16:20: 107/07, 19:20: 108/07, 01:40: 108/07, 01:45: 208/07, 02:10: 108/07, 09:00: 108/07, 09:25: 108/07, 21:30: 109/07, 00:55: 109/07, 01:35: 109/07, 13:15: 109/07, 15:15: 110/07, 03:30: 110/07, 06:20: 110/07, 14:40: 110/07, 22:00: 811/07, 23:20: 112/07, 12:20: 115/07, 19:15: 116/07, 00:20: 118/07, 01:55: 119/07, 02:25: 119/07, 02:45: 120/07, 12:20: 120/07, 20:15: 120/07, 20:20: 121/07, 00:25: 121/07, 01:05: 121/07, 04:40: 122/07, 01:40: 1822/07, 13:55: 122/07, 15:00: 122/07, 19:50: 222/07, 23:10: 123/07, 08:15: 123/07, 14:40: 123/07, 17:00: 123/07, 17:20: 123/07, 17:45: 123/07, 18:50: 123/07, 20:30: 123/07, 23:50: 124/07, 19:25: 125/07, 01:55: 125/07, 16:15: 126/07, 22:10: 127/07, 23:05: 127/07, 23:25: 128/07, 00:50: 128/07, 13:25: 128/07, 18:00: 228/07, 21:50: 129/07, 18:45: 129/07, 20:00: 329/07, 22:35: 130/07, 13:15: 130/07, 14:35: 130/07, 20:55: 131/07, 00:35: 101/08, 20:25: 102/08, 15:25: 103/08, 19:45: 203/08, 20:40: 104/08, 11:55: 1004/08, 14:55: 304/08, 19:30: 204/08, 22:05: 104/08, 22:20: 104/08, 22:50: 505/08, 22:45: 105/08, 23:25: 106/08, 08:45: 106/08, 21:20: 108/08, 06:20: 108/08, 11:40: 108/08, 16:20: 208/08, 18:20: 108/08, 19:50: 108/08, 20:35: 108/08, 22:00: 108/08, 23:45: 109/08, 00:35: 109/08, 09:15: 109/08, 21:30: 110/08, 14:55: 110/08, 17:00: 110/08, 22:00: 112/08, 08:10: 213/08, 10:35: 213/08, 18:25: 215/08, 16:55: 115/08, 23:20: 116/08, 03:50: 116/08, 12:00: 116/08, 13:00: 116/08, 17:20: 107/02, 06:5516/08, 17:20
Comprar (instant buy) Vender (instant sell)

Última compra

4.119

Última venda

4.119

Volume médio

2

Volume máximo

105

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.