Ícone de Black halberd

Black halberd

Members

A black halberd.

ID

3196

Buy limit

125

High alch

1.152

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4.119

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

4.119

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-82

Imposto GE: 82ROI: -1.99%

Lucro potencial no buy limit: -10.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
750.000500.000250.0011Volume25/03, 21:00: 326/03, 21:00: 427/03, 21:00: 228/03, 21:00: 329/03, 21:00: 4930/03, 21:00: 431/03, 21:00: 201/04, 21:00: 102/04, 21:00: 303/04, 21:00: 104/04, 21:00: 605/04, 21:00: 606/04, 21:00: 107/04, 21:00: 608/04, 21:00: 9309/04, 21:00: 510/04, 21:00: 112/04, 21:00: 213/04, 21:00: 614/04, 21:00: 715/04, 21:00: 216/04, 21:00: 317/04, 21:00: 318/04, 21:00: 219/04, 21:00: 220/04, 21:00: 621/04, 21:00: 322/04, 21:00: 223/04, 21:00: 424/04, 21:00: 225/04, 21:00: 926/04, 21:00: 727/04, 21:00: 428/04, 21:00: 829/04, 21:00: 1330/04, 21:00: 1401/05, 21:00: 602/05, 21:00: 703/05, 21:00: 504/05, 21:00: 205/05, 21:00: 406/05, 21:00: 807/05, 21:00: 108/05, 21:00: 209/05, 21:00: 111/05, 21:00: 212/05, 21:00: 213/05, 21:00: 314/05, 21:00: 415/05, 21:00: 316/05, 21:00: 317/05, 21:00: 518/05, 21:00: 319/05, 21:00: 120/05, 21:00: 121/05, 21:00: 622/05, 21:00: 223/05, 21:00: 624/05, 21:00: 225/05, 21:00: 426/05, 21:00: 227/05, 21:00: 528/05, 21:00: 529/05, 21:00: 530/05, 21:00: 131/05, 21:00: 601/06, 21:00: 402/06, 21:00: 203/06, 21:00: 704/06, 21:00: 1105/06, 21:00: 106/06, 21:00: 807/06, 21:00: 108/06, 21:00: 110/06, 21:00: 312/06, 21:00: 113/06, 21:00: 214/06, 21:00: 415/06, 21:00: 216/06, 21:00: 417/06, 21:00: 218/06, 21:00: 319/06, 21:00: 120/06, 21:00: 123/06, 21:00: 124/06, 21:00: 225/06, 21:00: 126/06, 21:00: 12827/06, 21:00: 528/06, 21:00: 730/06, 21:00: 401/07, 21:00: 402/07, 21:00: 403/07, 21:00: 704/07, 21:00: 1205/07, 21:00: 5306/07, 21:00: 1007/07, 21:00: 108/07, 21:00: 209/07, 21:00: 810/07, 21:00: 111/07, 21:00: 812/07, 21:00: 1213/07, 21:00: 114/07, 21:00: 1215/07, 21:00: 1316/07, 21:00: 1117/07, 21:00: 418/07, 21:00: 319/07, 21:00: 420/07, 21:00: 1221/07, 21:00: 422/07, 21:00: 1123/07, 21:00: 524/07, 21:00: 625/07, 21:00: 926/07, 21:00: 1627/07, 21:00: 828/07, 21:00: 729/07, 21:00: 130/07, 21:00: 831/07, 21:00: 101/08, 21:00: 402/08, 21:00: 903/08, 21:00: 504/08, 21:00: 1005/08, 21:00: 906/08, 21:00: 707/08, 21:00: 908/08, 21:00: 1209/08, 21:00: 1210/08, 21:00: 311/08, 21:00: 212/08, 21:00: 513/08, 21:00: 514/08, 21:00: 815/08, 21:00: 416/08, 21:00: 417/08, 21:00: 118/08, 21:00: 819/08, 21:00: 620/08, 21:00: 321/08, 21:00: 822/08, 21:00: 623/08, 21:00: 724/08, 21:00: 825/08, 21:00: 1026/08, 21:00: 327/08, 21:00: 1028/08, 21:00: 729/08, 21:00: 130/08, 21:00: 631/08, 21:00: 301/09, 21:00: 1802/09, 21:00: 203/09, 21:00: 404/09, 21:00: 505/09, 21:00: 406/09, 21:00: 1007/09, 21:00: 208/09, 21:00: 409/09, 21:00: 610/09, 21:00: 611/09, 21:00: 412/09, 21:00: 913/09, 21:00: 614/09, 21:00: 815/09, 21:00: 316/09, 21:00: 517/09, 21:00: 418/09, 21:00: 519/09, 21:00: 520/09, 21:00: 321/09, 21:00: 1022/09, 21:00: 223/09, 21:00: 324/09, 21:00: 326/09, 21:00: 327/09, 21:00: 128/09, 21:00: 730/09, 21:00: 501/10, 21:00: 402/10, 21:00: 303/10, 21:00: 604/10, 21:00: 505/10, 21:00: 606/10, 21:00: 507/10, 21:00: 108/10, 21:00: 409/10, 21:00: 410/10, 21:00: 611/10, 21:00: 212/10, 21:00: 413/10, 21:00: 314/10, 21:00: 615/10, 21:00: 116/10, 21:00: 1717/10, 21:00: 418/10, 21:00: 1919/10, 21:00: 220/10, 21:00: 221/10, 21:00: 522/10, 21:00: 1423/10, 21:00: 7925/10, 21:00: 326/10, 21:00: 227/10, 21:00: 128/10, 21:00: 529/10, 21:00: 230/10, 21:00: 1031/10, 21:00: 301/11, 21:00: 502/11, 21:00: 403/11, 21:00: 208/11, 21:00: 609/11, 21:00: 111/11, 21:00: 312/11, 21:00: 616/11, 21:00: 120/11, 21:00: 421/11, 21:00: 123/11, 21:00: 224/11, 21:00: 225/11, 21:00: 426/11, 21:00: 4028/11, 21:00: 529/11, 21:00: 430/11, 21:00: 501/12, 21:00: 103/12, 21:00: 306/12, 21:00: 208/12, 21:00: 109/12, 21:00: 610/12, 21:00: 411/12, 21:00: 212/12, 21:00: 614/12, 21:00: 615/12, 21:00: 116/12, 21:00: 317/12, 21:00: 218/12, 21:00: 319/12, 21:00: 220/12, 21:00: 221/12, 21:00: 122/12, 21:00: 325/12, 21:00: 226/12, 21:00: 228/12, 21:00: 102/01, 21:00: 1403/01, 21:00: 104/01, 21:00: 705/01, 21:00: 108/01, 21:00: 112/01, 21:00: 513/01, 21:00: 414/01, 21:00: 115/01, 21:00: 916/01, 21:00: 317/01, 21:00: 518/01, 21:00: 119/01, 21:00: 121/01, 21:00: 125/01, 21:00: 128/01, 21:00: 230/01, 21:00: 103/02, 21:00: 210/02, 21:00: 315/02, 21:00: 216/02, 21:00: 117/02, 21:00: 219/02, 21:00: 220/02, 21:00: 121/02, 21:00: 322/02, 21:00: 224/02, 21:00: 125/02, 21:00: 226/02, 21:00: 627/02, 21:00: 428/02, 21:00: 401/03, 21:00: 702/03, 21:00: 303/03, 21:00: 204/03, 21:00: 305/03, 21:00: 107/03, 21:00: 110/03, 21:00: 211/03, 21:00: 313/03, 21:00: 214/03, 21:00: 215/03, 21:00: 217/03, 21:00: 419/03, 21:00: 520/03, 21:00: 322/03, 21:00: 124/03, 21:00: 326/03, 21:00: 427/03, 21:00: 129/03, 21:00: 231/03, 21:00: 101/04, 21:00: 102/04, 21:00: 103/04, 21:00: 204/04, 21:00: 105/04, 21:00: 107/04, 21:00: 108/04, 21:00: 109/04, 21:00: 111/04, 21:00: 312/04, 21:00: 213/04, 21:00: 114/04, 21:00: 215/04, 21:00: 116/04, 21:00: 317/04, 21:00: 119/04, 21:00: 421/04, 21:00: 226/04, 21:00: 128/04, 21:00: 202/05, 21:00: 204/05, 21:00: 206/05, 21:00: 108/05, 21:00: 412/05, 21:00: 116/05, 21:00: 117/05, 21:00: 118/05, 21:00: 121/05, 21:00: 125/05, 21:00: 102/06, 21:00: 108/06, 21:00: 117/06, 21:00: 119/06, 21:00: 120/06, 21:00: 323/06, 21:00: 124/06, 21:00: 228/06, 21:00: 129/06, 21:00: 204/07, 21:00: 106/07, 21:00: 108/07, 21:00: 110/07, 21:00: 811/07, 21:00: 115/07, 21:00: 122/07, 21:00: 123/07, 21:00: 224/07, 21:00: 226/07, 21:00: 127/07, 21:00: 628/07, 21:00: 529/07, 21:00: 430/07, 21:00: 131/07, 21:00: 101/08, 21:00: 102/08, 21:00: 303/08, 21:00: 1504/08, 21:00: 705/08, 21:00: 306/08, 21:00: 107/08, 21:00: 708/08, 21:00: 409/08, 21:00: 310/08, 21:00: 111/08, 21:00: 212/08, 21:00: 414/08, 21:00: 125/03, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

4.119

Última venda

4.957

Volume médio

5

Volume máximo

128

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.