Ícone de Black halberd

Black halberd

Members

A black halberd.

ID

3196

Buy limit

125

High alch

1.152

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4.119

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

4.119

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-82

Imposto GE: 82ROI: -1.99%

Lucro potencial no buy limit: -10.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
750.000500.000250.0011Volume29/10, 21:00: 130/10, 09:00: 130/10, 21:00: 231/10, 03:00: 131/10, 15:00: 731/10, 21:00: 101/11, 03:00: 101/11, 09:00: 101/11, 21:00: 302/11, 09:00: 102/11, 15:00: 102/11, 21:00: 403/11, 21:00: 104/11, 09:00: 108/11, 21:00: 409/11, 15:00: 210/11, 15:00: 111/11, 21:00: 112/11, 15:00: 212/11, 21:00: 614/11, 03:00: 714/11, 15:00: 315/11, 03:00: 215/11, 09:00: 415/11, 15:00: 116/11, 21:00: 118/11, 15:00: 420/11, 21:00: 121/11, 03:00: 221/11, 09:00: 121/11, 15:00: 121/11, 21:00: 122/11, 15:00: 123/11, 15:00: 123/11, 21:00: 124/11, 03:00: 125/11, 03:00: 125/11, 09:00: 125/11, 21:00: 126/11, 03:00: 226/11, 15:00: 126/11, 21:00: 3827/11, 09:00: 228/11, 21:00: 229/11, 03:00: 229/11, 15:00: 130/11, 15:00: 430/11, 21:00: 201/12, 15:00: 301/12, 21:00: 103/12, 03:00: 203/12, 15:00: 103/12, 21:00: 306/12, 09:00: 106/12, 21:00: 107/12, 09:00: 109/12, 03:00: 109/12, 21:00: 110/12, 03:00: 110/12, 15:00: 410/12, 21:00: 411/12, 09:00: 112/12, 03:00: 112/12, 09:00: 112/12, 21:00: 113/12, 03:00: 313/12, 09:00: 214/12, 15:00: 314/12, 21:00: 315/12, 03:00: 115/12, 09:00: 215/12, 15:00: 115/12, 21:00: 116/12, 21:00: 117/12, 15:00: 218/12, 03:00: 118/12, 09:00: 118/12, 21:00: 119/12, 15:00: 219/12, 21:00: 120/12, 09:00: 121/12, 09:00: 221/12, 21:00: 122/12, 15:00: 123/12, 03:00: 223/12, 09:00: 124/12, 03:00: 125/12, 21:00: 226/12, 21:00: 227/12, 15:00: 228/12, 09:00: 228/12, 15:00: 228/12, 21:00: 130/12, 03:00: 131/12, 09:00: 101/01, 15:00: 102/01, 09:00: 102/01, 21:00: 103/01, 09:00: 1003/01, 15:00: 303/01, 21:00: 104/01, 21:00: 705/01, 09:00: 105/01, 21:00: 108/01, 21:00: 109/01, 09:00: 111/01, 09:00: 112/01, 21:00: 113/01, 03:00: 313/01, 15:00: 113/01, 21:00: 214/01, 03:00: 114/01, 15:00: 114/01, 21:00: 115/01, 21:00: 316/01, 03:00: 216/01, 09:00: 116/01, 15:00: 317/01, 09:00: 217/01, 15:00: 117/01, 21:00: 118/01, 15:00: 419/01, 03:00: 120/01, 09:00: 121/01, 21:00: 123/01, 09:00: 124/01, 15:00: 125/01, 21:00: 126/01, 09:00: 127/01, 15:00: 128/01, 03:00: 129/01, 09:00: 230/01, 03:00: 131/01, 03:00: 103/02, 15:00: 103/02, 21:00: 104/02, 03:00: 106/02, 03:00: 110/02, 09:00: 310/02, 15:00: 211/02, 03:00: 111/02, 09:00: 215/02, 21:00: 116/02, 09:00: 116/02, 21:00: 117/02, 09:00: 9317/02, 21:00: 218/02, 15:00: 119/02, 03:00: 12519/02, 09:00: 2319/02, 21:00: 220/02, 21:00: 121/02, 03:00: 421/02, 09:00: 121/02, 15:00: 121/02, 21:00: 122/02, 09:00: 222/02, 21:00: 223/02, 09:00: 324/02, 21:00: 125/02, 09:00: 125/02, 21:00: 226/02, 21:00: 327/02, 03:00: 227/02, 09:00: 127/02, 21:00: 128/02, 03:00: 128/02, 09:00: 128/02, 15:00: 128/02, 21:00: 101/03, 09:00: 301/03, 21:00: 202/03, 09:00: 202/03, 15:00: 303/03, 03:00: 203/03, 15:00: 103/03, 21:00: 104/03, 09:00: 104/03, 21:00: 105/03, 09:00: 206/03, 03:00: 107/03, 09:00: 108/03, 03:00: 109/03, 03:00: 109/03, 09:00: 110/03, 21:00: 211/03, 09:00: 111/03, 15:00: 111/03, 21:00: 112/03, 15:00: 213/03, 21:00: 214/03, 03:00: 214/03, 09:00: 214/03, 15:00: 215/03, 03:00: 115/03, 09:00: 115/03, 15:00: 216/03, 03:00: 116/03, 09:00: 117/03, 09:00: 117/03, 15:00: 218/03, 15:00: 420/03, 15:00: 520/03, 21:00: 322/03, 09:00: 122/03, 15:00: 222/03, 21:00: 123/03, 15:00: 124/03, 21:00: 225/03, 09:00: 126/03, 03:00: 126/03, 21:00: 127/03, 15:00: 327/03, 21:00: 128/03, 03:00: 229/03, 03:00: 129/03, 15:00: 130/03, 03:00: 230/03, 09:00: 131/03, 21:00: 101/04, 21:00: 102/04, 09:00: 103/04, 03:00: 103/04, 21:00: 204/04, 03:00: 204/04, 15:00: 104/04, 21:00: 105/04, 21:00: 106/04, 03:00: 106/04, 09:00: 108/04, 09:00: 108/04, 21:00: 109/04, 21:00: 111/04, 03:00: 111/04, 15:00: 111/04, 21:00: 313/04, 09:00: 113/04, 15:00: 113/04, 21:00: 114/04, 03:00: 114/04, 21:00: 115/04, 15:00: 115/04, 21:00: 116/04, 21:00: 117/04, 09:00: 117/04, 15:00: 117/04, 21:00: 119/04, 09:00: 119/04, 21:00: 320/04, 03:00: 122/04, 09:00: 222/04, 15:00: 323/04, 09:00: 123/04, 15:00: 126/04, 09:00: 127/04, 09:00: 128/04, 15:00: 129/04, 03:00: 129/04, 09:00: 129/04, 15:00: 102/05, 21:00: 204/05, 21:00: 105/05, 09:00: 106/05, 15:00: 206/05, 21:00: 107/05, 09:00: 108/05, 21:00: 309/05, 03:00: 112/05, 21:00: 114/05, 09:00: 117/05, 03:00: 117/05, 21:00: 118/05, 21:00: 119/05, 09:00: 120/05, 09:00: 121/05, 21:00: 125/05, 21:00: 126/05, 15:00: 128/05, 15:00: 130/05, 03:00: 201/06, 09:00: 102/06, 21:00: 104/06, 03:00: 105/06, 09:00: 208/06, 21:00: 110/06, 15:00: 212/06, 15:00: 113/06, 03:00: 117/06, 21:00: 119/06, 15:00: 119/06, 21:00: 120/06, 03:00: 120/06, 09:00: 120/06, 21:00: 321/06, 09:00: 122/06, 15:00: 123/06, 15:00: 123/06, 21:00: 124/06, 03:00: 124/06, 21:00: 227/06, 15:00: 128/06, 03:00: 228/06, 21:00: 129/06, 15:00: 229/06, 21:00: 230/06, 15:00: 104/07, 21:00: 105/07, 03:00: 206/07, 09:00: 206/07, 21:00: 107/07, 09:00: 107/07, 15:00: 108/07, 09:00: 208/07, 21:00: 109/07, 15:00: 110/07, 09:00: 110/07, 21:00: 811/07, 21:00: 115/07, 21:00: 120/07, 09:00: 120/07, 15:00: 221/07, 03:00: 122/07, 09:00: 122/07, 15:00: 122/07, 21:00: 123/07, 15:00: 523/07, 21:00: 124/07, 15:00: 124/07, 21:00: 125/07, 15:00: 126/07, 21:00: 127/07, 21:00: 328/07, 09:00: 128/07, 15:00: 228/07, 21:00: 129/07, 15:00: 429/07, 21:00: 130/07, 09:00: 230/07, 15:00: 130/07, 21:00: 101/08, 15:00: 102/08, 15:00: 103/08, 15:00: 304/08, 09:00: 1304/08, 15:00: 204/08, 21:00: 705/08, 21:00: 206/08, 03:00: 106/08, 21:00: 108/08, 03:00: 108/08, 09:00: 108/08, 15:00: 508/08, 21:00: 309/08, 09:00: 109/08, 21:00: 110/08, 09:00: 110/08, 15:00: 110/08, 21:00: 112/08, 03:00: 213/08, 09:00: 213/08, 15:00: 215/08, 15:00: 115/08, 21:00: 116/08, 03:00: 116/08, 09:00: 229/10, 21:0016/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

4.119

Última venda

51.767

Volume médio

2

Volume máximo

125

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.