Ícone de Black halberd

Black halberd

Members

A black halberd.

ID

3196

Buy limit

125

High alch

1.152

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4.119

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

4.119

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-82

Imposto GE: 82ROI: -1.99%

Lucro potencial no buy limit: -10.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
750.000500.001250.0012Volume15/01, 22:00: 216/01, 00:00: 116/01, 05:00: 116/01, 08:00: 116/01, 13:00: 116/01, 17:00: 116/01, 20:00: 217/01, 10:00: 117/01, 12:00: 117/01, 19:00: 117/01, 23:00: 118/01, 18:00: 419/01, 04:00: 120/01, 10:00: 121/01, 22:00: 123/01, 12:00: 124/01, 17:00: 125/01, 21:00: 126/01, 12:00: 127/01, 15:00: 128/01, 06:00: 129/01, 12:00: 230/01, 04:00: 131/01, 04:00: 102/02, 04:00: 102/02, 05:00: 103/02, 15:00: 103/02, 22:00: 104/02, 07:00: 106/02, 07:00: 107/02, 06:00: 109/02, 20:00: 110/02, 14:00: 310/02, 15:00: 110/02, 16:00: 111/02, 07:00: 111/02, 13:00: 111/02, 14:00: 116/02, 01:00: 116/02, 13:00: 117/02, 02:00: 117/02, 08:00: 3417/02, 09:00: 9318/02, 01:00: 218/02, 18:00: 119/02, 08:00: 12519/02, 10:00: 119/02, 13:00: 2219/02, 22:00: 120/02, 01:00: 120/02, 21:00: 121/02, 04:00: 121/02, 06:00: 121/02, 07:00: 121/02, 08:00: 121/02, 09:00: 121/02, 16:00: 122/02, 01:00: 122/02, 13:00: 222/02, 21:00: 123/02, 02:00: 123/02, 11:00: 123/02, 12:00: 224/02, 22:00: 125/02, 09:00: 126/02, 00:00: 126/02, 02:00: 126/02, 06:00: 127/02, 00:00: 127/02, 02:00: 227/02, 03:00: 227/02, 10:00: 128/02, 01:00: 128/02, 07:00: 128/02, 10:00: 128/02, 19:00: 101/03, 00:00: 101/03, 11:00: 201/03, 14:00: 101/03, 23:00: 102/03, 01:00: 102/03, 11:00: 102/03, 13:00: 102/03, 19:00: 303/03, 04:00: 103/03, 08:00: 103/03, 18:00: 103/03, 21:00: 104/03, 14:00: 105/03, 02:00: 105/03, 11:00: 105/03, 12:00: 106/03, 04:00: 107/03, 11:00: 108/03, 06:00: 109/03, 05:00: 109/03, 09:00: 110/03, 21:00: 211/03, 11:00: 111/03, 19:00: 112/03, 01:00: 112/03, 20:00: 213/03, 18:00: 113/03, 22:00: 214/03, 07:00: 214/03, 11:00: 114/03, 13:00: 114/03, 18:00: 114/03, 20:00: 115/03, 07:00: 115/03, 11:00: 115/03, 15:00: 115/03, 17:00: 116/03, 08:00: 116/03, 11:00: 117/03, 10:00: 117/03, 16:00: 117/03, 19:00: 118/03, 16:00: 118/03, 17:00: 218/03, 18:00: 120/03, 20:00: 520/03, 22:00: 322/03, 12:00: 122/03, 16:00: 122/03, 18:00: 122/03, 21:00: 123/03, 18:00: 125/03, 00:00: 225/03, 12:00: 126/03, 05:00: 126/03, 21:00: 127/03, 18:00: 127/03, 19:00: 227/03, 21:00: 128/03, 07:00: 229/03, 03:00: 129/03, 20:00: 130/03, 06:00: 230/03, 13:00: 130/03, 19:00: 101/04, 02:00: 101/04, 21:00: 102/04, 10:00: 103/04, 08:00: 103/04, 12:00: 103/04, 22:00: 204/04, 04:00: 104/04, 05:00: 104/04, 20:00: 104/04, 23:00: 105/04, 21:00: 106/04, 07:00: 106/04, 09:00: 108/04, 13:00: 108/04, 21:00: 109/04, 23:00: 111/04, 05:00: 111/04, 20:00: 111/04, 23:00: 313/04, 10:00: 113/04, 17:00: 113/04, 22:00: 114/04, 03:00: 115/04, 02:00: 115/04, 17:00: 116/04, 01:00: 116/04, 21:00: 117/04, 12:00: 117/04, 15:00: 117/04, 22:00: 119/04, 11:00: 119/04, 21:00: 119/04, 23:00: 220/04, 05:00: 122/04, 10:00: 222/04, 16:00: 222/04, 17:00: 123/04, 10:00: 123/04, 16:00: 126/04, 10:00: 127/04, 09:00: 128/04, 18:00: 129/04, 04:00: 129/04, 12:00: 129/04, 19:00: 102/05, 21:00: 103/05, 00:00: 104/05, 23:00: 105/05, 12:00: 106/05, 18:00: 206/05, 23:00: 107/05, 14:00: 108/05, 23:00: 309/05, 04:00: 112/05, 23:00: 114/05, 10:00: 117/05, 03:00: 118/05, 00:00: 119/05, 00:00: 119/05, 14:00: 120/05, 10:00: 122/05, 00:00: 122/05, 18:00: 124/05, 02:00: 125/05, 22:00: 126/05, 15:00: 127/05, 20:00: 228/05, 18:00: 129/05, 13:00: 130/05, 05:00: 201/06, 11:00: 102/06, 22:00: 104/06, 03:00: 105/06, 01:00: 105/06, 10:00: 208/06, 22:00: 110/06, 18:00: 110/06, 20:00: 112/06, 16:00: 113/06, 04:00: 117/06, 21:00: 118/06, 01:00: 119/06, 13:00: 119/06, 15:00: 119/06, 18:00: 119/06, 21:00: 120/06, 04:00: 120/06, 10:00: 120/06, 21:00: 120/06, 23:00: 121/06, 01:00: 121/06, 11:00: 122/06, 15:00: 123/06, 08:00: 123/06, 15:00: 124/06, 02:00: 124/06, 03:00: 124/06, 22:00: 124/06, 23:00: 125/06, 18:00: 1726/06, 20:00: 127/06, 01:00: 127/06, 12:00: 127/06, 19:00: 128/06, 03:00: 228/06, 08:00: 228/06, 12:00: 228/06, 14:00: 228/06, 19:00: 128/06, 23:00: 129/06, 16:00: 129/06, 17:00: 129/06, 18:00: 129/06, 19:00: 229/06, 23:00: 230/06, 00:00: 130/06, 17:00: 130/06, 19:00: 130/06, 20:00: 101/07, 01:00: 101/07, 02:00: 101/07, 13:00: 101/07, 23:00: 102/07, 12:00: 203/07, 05:00: 104/07, 02:00: 104/07, 06:00: 104/07, 23:00: 105/07, 02:00: 105/07, 04:00: 105/07, 08:00: 106/07, 10:00: 106/07, 14:00: 106/07, 18:00: 106/07, 20:00: 106/07, 21:00: 107/07, 01:00: 107/07, 13:00: 107/07, 16:00: 107/07, 19:00: 108/07, 01:00: 308/07, 02:00: 108/07, 09:00: 208/07, 21:00: 109/07, 00:00: 109/07, 01:00: 109/07, 13:00: 109/07, 15:00: 110/07, 06:00: 110/07, 14:00: 110/07, 22:00: 811/07, 23:00: 112/07, 12:00: 115/07, 19:00: 116/07, 00:00: 118/07, 01:00: 119/07, 02:00: 220/07, 12:00: 120/07, 20:00: 221/07, 00:00: 121/07, 01:00: 121/07, 04:00: 122/07, 01:00: 1822/07, 13:00: 122/07, 15:00: 122/07, 19:00: 222/07, 23:00: 123/07, 08:00: 123/07, 14:00: 123/07, 17:00: 323/07, 18:00: 123/07, 20:00: 123/07, 23:00: 124/07, 19:00: 125/07, 01:00: 125/07, 16:00: 126/07, 22:00: 127/07, 23:00: 228/07, 00:00: 128/07, 13:00: 128/07, 18:00: 228/07, 21:00: 129/07, 18:00: 129/07, 20:00: 329/07, 22:00: 130/07, 13:00: 130/07, 14:00: 130/07, 20:00: 131/07, 00:00: 101/08, 20:00: 102/08, 15:00: 103/08, 19:00: 203/08, 20:00: 104/08, 11:00: 1004/08, 14:00: 304/08, 19:00: 204/08, 22:00: 705/08, 22:00: 105/08, 23:00: 106/08, 08:00: 106/08, 21:00: 108/08, 06:00: 108/08, 11:00: 108/08, 16:00: 208/08, 18:00: 108/08, 19:00: 108/08, 20:00: 108/08, 22:00: 108/08, 23:00: 109/08, 00:00: 109/08, 09:00: 109/08, 21:00: 110/08, 14:00: 110/08, 17:00: 110/08, 22:00: 112/08, 08:00: 213/08, 10:00: 213/08, 18:00: 215/08, 16:00: 115/08, 23:00: 116/08, 03:00: 116/08, 12:00: 116/08, 13:00: 116/08, 17:00: 115/01, 22:0016/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

4.119

Última venda

4.119

Volume médio

2

Volume máximo

125

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.