Ícone de Black halberd

Black halberd

Members

A black halberd.

ID

3196

Buy limit

125

High alch

1.152

Volume (1h)

1

Preço e margem

Comprar (instant buy)

2

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

3.540

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

3.468

Imposto GE: 70ROI: 173400.00%

Lucro potencial no buy limit: 433.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

155.000103.33451.6682Volume por 6h25/02, 09:00 - 25/02, 15:00: 125/02, 21:00 - 26/02, 03:00: 226/02, 03:00 - 26/02, 09:00: 126/02, 21:00 - 27/02, 03:00: 327/02, 03:00 - 27/02, 09:00: 227/02, 09:00 - 27/02, 15:00: 127/02, 21:00 - 28/02, 03:00: 128/02, 03:00 - 28/02, 09:00: 128/02, 09:00 - 28/02, 15:00: 128/02, 15:00 - 28/02, 21:00: 128/02, 21:00 - 01/03, 03:00: 101/03, 09:00 - 01/03, 15:00: 301/03, 21:00 - 02/03, 03:00: 202/03, 09:00 - 02/03, 15:00: 202/03, 15:00 - 02/03, 21:00: 303/03, 03:00 - 03/03, 09:00: 203/03, 15:00 - 03/03, 21:00: 103/03, 21:00 - 04/03, 03:00: 104/03, 09:00 - 04/03, 15:00: 104/03, 21:00 - 05/03, 03:00: 105/03, 09:00 - 05/03, 15:00: 206/03, 03:00 - 06/03, 09:00: 107/03, 09:00 - 07/03, 15:00: 108/03, 03:00 - 08/03, 09:00: 109/03, 03:00 - 09/03, 09:00: 109/03, 09:00 - 09/03, 15:00: 110/03, 21:00 - 11/03, 03:00: 211/03, 09:00 - 11/03, 15:00: 111/03, 15:00 - 11/03, 21:00: 111/03, 21:00 - 12/03, 03:00: 112/03, 15:00 - 12/03, 21:00: 213/03, 15:00 - 13/03, 21:00: 113/03, 21:00 - 14/03, 03:00: 214/03, 03:00 - 14/03, 09:00: 214/03, 09:00 - 14/03, 15:00: 214/03, 15:00 - 14/03, 21:00: 215/03, 03:00 - 15/03, 09:00: 115/03, 09:00 - 15/03, 15:00: 115/03, 15:00 - 15/03, 21:00: 216/03, 03:00 - 16/03, 09:00: 116/03, 09:00 - 16/03, 15:00: 117/03, 09:00 - 17/03, 15:00: 117/03, 15:00 - 17/03, 21:00: 218/03, 15:00 - 18/03, 21:00: 420/03, 15:00 - 20/03, 21:00: 520/03, 21:00 - 21/03, 03:00: 322/03, 09:00 - 22/03, 15:00: 122/03, 15:00 - 22/03, 21:00: 222/03, 21:00 - 23/03, 03:00: 123/03, 15:00 - 23/03, 21:00: 124/03, 21:00 - 25/03, 03:00: 225/03, 09:00 - 25/03, 15:00: 125/03, 21:00 - 26/03, 03:00: 126/03, 03:00 - 26/03, 09:00: 126/03, 21:00 - 27/03, 03:00: 127/03, 15:00 - 27/03, 21:00: 327/03, 21:00 - 28/03, 03:00: 128/03, 03:00 - 28/03, 09:00: 229/03, 03:00 - 29/03, 09:00: 129/03, 15:00 - 29/03, 21:00: 130/03, 03:00 - 30/03, 09:00: 230/03, 09:00 - 30/03, 15:00: 130/03, 15:00 - 30/03, 21:00: 131/03, 21:00 - 01/04, 03:00: 101/04, 21:00 - 02/04, 03:00: 102/04, 09:00 - 02/04, 15:00: 103/04, 03:00 - 03/04, 09:00: 103/04, 09:00 - 03/04, 15:00: 103/04, 21:00 - 04/04, 03:00: 204/04, 03:00 - 04/04, 09:00: 204/04, 15:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 03:00: 105/04, 21:00 - 06/04, 03:00: 106/04, 03:00 - 06/04, 09:00: 106/04, 09:00 - 06/04, 15:00: 108/04, 09:00 - 08/04, 15:00: 108/04, 21:00 - 09/04, 03:00: 109/04, 21:00 - 10/04, 03:00: 111/04, 03:00 - 11/04, 09:00: 111/04, 15:00 - 11/04, 21:00: 111/04, 21:00 - 12/04, 03:00: 313/04, 09:00 - 13/04, 15:00: 113/04, 15:00 - 13/04, 21:00: 113/04, 21:00 - 14/04, 03:00: 114/04, 03:00 - 14/04, 09:00: 114/04, 21:00 - 15/04, 03:00: 115/04, 15:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 03:00: 116/04, 21:00 - 17/04, 03:00: 117/04, 09:00 - 17/04, 15:00: 117/04, 15:00 - 17/04, 21:00: 117/04, 21:00 - 18/04, 03:00: 119/04, 09:00 - 19/04, 15:00: 119/04, 21:00 - 20/04, 03:00: 320/04, 03:00 - 20/04, 09:00: 122/04, 09:00 - 22/04, 15:00: 222/04, 15:00 - 22/04, 21:00: 323/04, 09:00 - 23/04, 15:00: 123/04, 15:00 - 23/04, 21:00: 126/04, 09:00 - 26/04, 15:00: 127/04, 09:00 - 27/04, 15:00: 128/04, 15:00 - 28/04, 21:00: 129/04, 03:00 - 29/04, 09:00: 129/04, 09:00 - 29/04, 15:00: 129/04, 15:00 - 29/04, 21:00: 102/05, 21:00 - 03/05, 03:00: 204/05, 21:00 - 05/05, 03:00: 105/05, 09:00 - 05/05, 15:00: 106/05, 15:00 - 06/05, 21:00: 206/05, 21:00 - 07/05, 03:00: 107/05, 09:00 - 07/05, 15:00: 108/05, 21:00 - 09/05, 03:00: 309/05, 03:00 - 09/05, 09:00: 112/05, 21:00 - 13/05, 03:00: 114/05, 09:00 - 14/05, 15:00: 117/05, 03:00 - 17/05, 09:00: 117/05, 21:00 - 18/05, 03:00: 118/05, 21:00 - 19/05, 03:00: 119/05, 09:00 - 19/05, 15:00: 120/05, 09:00 - 20/05, 15:00: 121/05, 21:00 - 22/05, 03:00: 122/05, 15:00 - 22/05, 21:00: 123/05, 21:00 - 24/05, 03:00: 125/05, 21:00 - 26/05, 03:00: 126/05, 15:00 - 26/05, 21:00: 127/05, 15:00 - 27/05, 21:00: 228/05, 15:00 - 28/05, 21:00: 129/05, 09:00 - 29/05, 15:00: 130/05, 03:00 - 30/05, 09:00: 201/06, 09:00 - 01/06, 15:00: 102/06, 21:00 - 03/06, 03:00: 104/06, 03:00 - 04/06, 09:00: 104/06, 21:00 - 05/06, 03:00: 105/06, 09:00 - 05/06, 15:00: 208/06, 21:00 - 09/06, 03:00: 110/06, 15:00 - 10/06, 21:00: 212/06, 15:00 - 12/06, 21:00: 113/06, 03:00 - 13/06, 09:00: 117/06, 21:00 - 18/06, 03:00: 219/06, 09:00 - 19/06, 15:00: 119/06, 15:00 - 19/06, 21:00: 219/06, 21:00 - 20/06, 03:00: 120/06, 03:00 - 20/06, 09:00: 120/06, 09:00 - 20/06, 15:00: 120/06, 21:00 - 21/06, 03:00: 321/06, 09:00 - 21/06, 15:00: 122/06, 15:00 - 22/06, 21:00: 123/06, 03:00 - 23/06, 09:00: 123/06, 15:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 03:00: 124/06, 03:00 - 24/06, 09:00: 124/06, 21:00 - 25/06, 03:00: 225/06, 15:00 - 25/06, 21:00: 1726/06, 15:00 - 26/06, 21:00: 126/06, 21:00 - 27/06, 03:00: 127/06, 09:00 - 27/06, 15:00: 127/06, 15:00 - 27/06, 21:00: 128/06, 03:00 - 28/06, 09:00: 428/06, 09:00 - 28/06, 15:00: 428/06, 15:00 - 28/06, 21:00: 128/06, 21:00 - 29/06, 03:00: 129/06, 15:00 - 29/06, 21:00: 529/06, 21:00 - 30/06, 03:00: 330/06, 15:00 - 30/06, 21:00: 330/06, 21:00 - 01/07, 03:00: 301/07, 09:00 - 01/07, 15:00: 101/07, 21:00 - 02/07, 03:00: 102/07, 09:00 - 02/07, 15:00: 203/07, 03:00 - 03/07, 09:00: 103/07, 21:00 - 04/07, 03:00: 104/07, 03:00 - 04/07, 09:00: 104/07, 21:00 - 05/07, 03:00: 205/07, 03:00 - 05/07, 09:00: 206/07, 09:00 - 06/07, 15:00: 206/07, 15:00 - 06/07, 21:00: 206/07, 21:00 - 07/07, 03:00: 207/07, 09:00 - 07/07, 15:00: 107/07, 15:00 - 07/07, 21:00: 207/07, 21:00 - 08/07, 03:00: 408/07, 09:00 - 08/07, 15:00: 208/07, 21:00 - 09/07, 03:00: 309/07, 09:00 - 09/07, 15:00: 109/07, 15:00 - 09/07, 21:00: 110/07, 03:00 - 10/07, 09:00: 210/07, 09:00 - 10/07, 15:00: 110/07, 21:00 - 11/07, 03:00: 811/07, 21:00 - 12/07, 03:00: 112/07, 09:00 - 12/07, 15:00: 115/07, 15:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 03:00: 117/07, 21:00 - 18/07, 03:00: 118/07, 21:00 - 19/07, 03:00: 220/07, 09:00 - 20/07, 15:00: 120/07, 15:00 - 20/07, 21:00: 220/07, 21:00 - 21/07, 03:00: 221/07, 03:00 - 21/07, 09:00: 121/07, 21:00 - 22/07, 03:00: 1822/07, 09:00 - 22/07, 15:00: 122/07, 15:00 - 22/07, 21:00: 322/07, 21:00 - 23/07, 03:00: 123/07, 03:00 - 23/07, 09:00: 123/07, 09:00 - 23/07, 15:00: 123/07, 15:00 - 23/07, 21:00: 523/07, 21:00 - 24/07, 03:00: 124/07, 15:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 03:00: 125/07, 15:00 - 25/07, 21:00: 126/07, 21:00 - 27/07, 03:00: 127/07, 21:00 - 28/07, 03:00: 328/07, 09:00 - 28/07, 15:00: 128/07, 15:00 - 28/07, 21:00: 228/07, 21:00 - 29/07, 03:00: 129/07, 15:00 - 29/07, 21:00: 429/07, 21:00 - 30/07, 03:00: 130/07, 09:00 - 30/07, 15:00: 230/07, 15:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 03:00: 101/08, 15:00 - 01/08, 21:00: 102/08, 15:00 - 02/08, 21:00: 103/08, 15:00 - 03/08, 21:00: 304/08, 09:00 - 04/08, 15:00: 1304/08, 15:00 - 04/08, 21:00: 204/08, 21:00 - 05/08, 03:00: 705/08, 21:00 - 06/08, 03:00: 206/08, 03:00 - 06/08, 09:00: 106/08, 21:00 - 07/08, 03:00: 108/08, 03:00 - 08/08, 09:00: 108/08, 09:00 - 08/08, 15:00: 108/08, 15:00 - 08/08, 21:00: 508/08, 21:00 - 09/08, 03:00: 309/08, 09:00 - 09/08, 15:00: 109/08, 21:00 - 10/08, 03:00: 110/08, 09:00 - 10/08, 15:00: 110/08, 15:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 03:00: 112/08, 03:00 - 12/08, 09:00: 213/08, 09:00 - 13/08, 15:00: 213/08, 15:00 - 13/08, 21:00: 215/08, 15:00 - 15/08, 21:00: 115/08, 21:00 - 16/08, 03:00: 116/08, 03:00 - 16/08, 09:00: 116/08, 09:00 - 16/08, 15:00: 216/08, 15:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 03:00: 217/08, 21:00 - 18/08, 03:00: 118/08, 15:00 - 18/08, 21:00: 119/08, 15:00 - 19/08, 21:00: 120/08, 03:00 - 20/08, 09:00: 220/08, 09:00 - 20/08, 15:00: 221/08, 15:00 - 21/08, 21:00: 122/08, 15:00 - 22/08, 21:00: 123/08, 15:00 - 23/08, 21:00: 124/08, 03:00 - 24/08, 09:00: 124/08, 15:00 - 24/08, 21:00: 224/08, 21:00 - 25/08, 03:00: 325/08, 03:00 - 25/08, 09:00: 125/08, 09:00 - 25/08, 15:00: 126/08, 09:00 - 26/08, 15:00: 127/08, 09:00 - 27/08, 15:00: 128/08, 09:00 - 28/08, 15:00: 128/08, 15:00 - 28/08, 21:00: 428/08, 21:00 - 29/08, 03:00: 229/08, 15:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 03:00: 130/08, 09:00 - 30/08, 15:00: 230/08, 21:00 - 31/08, 03:00: 131/08, 15:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 03:00: 101/09, 15:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 03:00: 102/09, 21:00 - 03/09, 03:00: 107/09, 15:00 - 07/09, 21:00: 108/09, 09:00 - 08/09, 15:00: 1008/09, 21:00 - 09/09, 03:00: 109/09, 21:00 - 10/09, 03:00: 110/09, 15:00 - 10/09, 21:00: 210/09, 21:00 - 11/09, 03:00: 111/09, 09:00 - 11/09, 15:00: 212/09, 21:00 - 13/09, 03:00: 113/09, 09:00 - 13/09, 15:00: 114/09, 09:00 - 14/09, 15:00: 214/09, 15:00 - 14/09, 21:00: 115/09, 15:00 - 15/09, 21:00: 317/09, 09:00 - 17/09, 15:00: 118/09, 03:00 - 18/09, 09:00: 1918/09, 09:00 - 18/09, 15:00: 118/09, 15:00 - 18/09, 21:00: 119/09, 15:00 - 19/09, 21:00: 320/09, 15:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 03:00: 121/09, 21:00 - 22/09, 03:00: 122/09, 15:00 - 22/09, 21:00: 225/02, 09:0022/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

4.128

Última venda

3.927

Volume médio

2

Pico de volume

19

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.