Ícone de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sem dado

High alch

75

Volume (1h)

492

Preço e margem

Comprar (instant buy)

345

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

887

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

525

Imposto GE: 17ROI: 152.17%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.9901.410830250Volume18/07, 15:50: 10018/07, 17:40: 2118/07, 17:55: 7718/07, 20:00: 3.83719/07, 16:10: 519/07, 17:00: 7519/07, 19:20: 48619/07, 20:50: 119/07, 21:00: 120/07, 00:35: 120/07, 01:35: 1820/07, 03:20: 120/07, 04:10: 2220/07, 04:40: 320/07, 04:50: 10.00020/07, 05:20: 5020/07, 07:25: 1020/07, 07:30: 20020/07, 07:35: 20020/07, 08:00: 820/07, 14:00: 9.99820/07, 23:30: 2020/07, 23:35: 421/07, 09:40: 2.02021/07, 10:55: 221/07, 14:30: 5421/07, 15:05: 121/07, 21:40: 321/07, 22:50: 1.08921/07, 23:40: 322/07, 03:30: 1322/07, 06:40: 122/07, 06:45: 50022/07, 07:50: 10.00022/07, 07:55: 322/07, 08:00: 10.00022/07, 08:20: 1.20122/07, 09:10: 622/07, 09:35: 63522/07, 11:55: 2222/07, 12:05: 10022/07, 12:20: 10.00022/07, 12:25: 5.00022/07, 12:30: 10.00022/07, 12:55: 1022/07, 13:50: 122/07, 14:05: 122/07, 15:55: 2122/07, 16:30: 48422/07, 17:45: 5222/07, 18:15: 20122/07, 21:40: 28622/07, 22:45: 722/07, 22:50: 222/07, 23:55: 123/07, 02:45: 123/07, 02:50: 123/07, 07:50: 2523/07, 14:55: 2423/07, 15:35: 2423/07, 17:00: 423/07, 17:25: 923/07, 19:35: 223/07, 20:05: 2023/07, 21:20: 1223/07, 22:10: 223/07, 22:50: 5423/07, 23:50: 18924/07, 01:30: 24024/07, 02:40: 124/07, 04:40: 124/07, 07:50: 99124/07, 12:15: 224/07, 14:35: 2024/07, 15:35: 21624/07, 16:00: 40124/07, 18:10: 1.26924/07, 18:35: 124/07, 19:30: 2024/07, 21:05: 2.61825/07, 07:40: 5325/07, 08:05: 80025/07, 08:10: 225/07, 08:15: 125/07, 08:20: 10.10025/07, 08:25: 325/07, 08:30: 10.00025/07, 08:40: 125/07, 08:55: 125/07, 09:20: 1025/07, 10:40: 68925/07, 12:10: 29925/07, 12:50: 2125/07, 13:05: 1.16925/07, 13:20: 4725/07, 16:35: 22325/07, 19:35: 125/07, 21:45: 9925/07, 22:35: 926/07, 01:40: 5126/07, 03:40: 3426/07, 04:50: 126/07, 06:40: 2126/07, 06:50: 3.01526/07, 07:00: 126/07, 08:30: 126/07, 11:40: 126/07, 12:20: 1026/07, 13:05: 1026/07, 13:30: 6826/07, 14:05: 226/07, 16:35: 126/07, 16:55: 36926/07, 17:35: 3.33526/07, 18:00: 326/07, 18:45: 126/07, 18:50: 226/07, 19:25: 5.97826/07, 20:30: 2726/07, 20:35: 3126/07, 20:45: 82126/07, 21:35: 10026/07, 22:20: 126/07, 22:25: 4826/07, 22:30: 84526/07, 22:45: 1627/07, 01:00: 4827/07, 03:55: 3427/07, 04:55: 2227/07, 06:35: 10127/07, 09:05: 15327/07, 12:55: 7027/07, 13:00: 227/07, 13:10: 127/07, 13:50: 10.00027/07, 13:55: 12.00027/07, 14:30: 3827/07, 15:30: 127/07, 15:35: 327/07, 16:15: 57627/07, 16:20: 37.43127/07, 16:30: 127/07, 16:50: 10.00027/07, 16:55: 1027/07, 17:35: 827/07, 18:30: 2227/07, 19:05: 4827/07, 20:30: 10027/07, 21:00: 1.31827/07, 21:50: 9628/07, 00:20: 2728/07, 01:20: 1428/07, 02:00: 128/07, 03:40: 1028/07, 05:30: 4828/07, 13:05: 1528/07, 14:30: 41228/07, 14:40: 1728/07, 14:45: 1528/07, 16:00: 3028/07, 21:00: 129/07, 00:20: 229/07, 01:20: 629/07, 02:25: 6.35529/07, 02:30: 14.23029/07, 15:25: 19.98029/07, 20:20: 1829/07, 22:05: 1.12830/07, 00:05: 530/07, 00:10: 1.99930/07, 00:30: 68830/07, 03:25: 2330/07, 04:10: 6030/07, 06:10: 19.57630/07, 09:45: 3130/07, 10:10: 330/07, 13:55: 5430/07, 14:10: 130/07, 15:00: 55030/07, 15:25: 10.00230/07, 18:15: 130/07, 19:30: 4030/07, 19:40: 1.06030/07, 19:55: 2430/07, 20:10: 2030/07, 20:25: 230/07, 20:30: 230/07, 20:40: 130/07, 21:10: 130/07, 23:35: 131/07, 00:20: 10831/07, 01:50: 131/07, 03:10: 1031/07, 03:40: 1231/07, 07:15: 61031/07, 07:20: 20031/07, 07:30: 231/07, 07:50: 7.00031/07, 08:00: 10.00031/07, 10:30: 10031/07, 10:40: 231/07, 11:05: 331/07, 11:10: 6.99431/07, 11:15: 7.00031/07, 12:50: 131/07, 13:35: 5231/07, 14:05: 631/07, 16:30: 4631/07, 17:50: 40031/07, 22:05: 401/08, 01:05: 4601/08, 01:50: 34601/08, 02:20: 2301/08, 04:50: 101/08, 09:40: 2101/08, 10:45: 2701/08, 11:55: 1501/08, 13:35: 16201/08, 14:10: 1201/08, 14:35: 101/08, 17:05: 4501/08, 17:40: 101/08, 18:25: 2601/08, 19:20: 54001/08, 20:00: 1101/08, 22:50: 202/08, 01:15: 102/08, 01:30: 5202/08, 11:05: 302/08, 13:40: 102/08, 16:55: 1502/08, 17:15: 3202/08, 17:45: 5003/08, 02:35: 13003/08, 13:15: 2003/08, 18:35: 17503/08, 19:35: 30003/08, 21:55: 503/08, 23:15: 104/08, 11:30: 14304/08, 11:45: 204/08, 12:25: 3004/08, 14:40: 1904/08, 15:15: 2004/08, 17:45: 1.11905/08, 01:20: 105/08, 16:00: 22105/08, 16:40: 105/08, 17:10: 405/08, 18:05: 2305/08, 19:40: 22305/08, 21:00: 105/08, 23:10: 2406/08, 09:35: 2406/08, 10:00: 2006/08, 17:50: 106/08, 20:10: 24807/08, 08:10: 8307/08, 11:45: 107/08, 14:40: 3007/08, 17:25: 20007/08, 19:45: 4007/08, 20:55: 9.70307/08, 21:00: 26807/08, 22:30: 208/08, 03:00: 10208/08, 06:45: 21008/08, 08:55: 13208/08, 13:50: 2708/08, 17:30: 18908/08, 20:55: 2508/08, 22:20: 208/08, 22:40: 1.74108/08, 23:00: 18808/08, 23:05: 3409/08, 00:55: 2409/08, 04:00: 309/08, 13:35: 8709/08, 13:45: 1809/08, 14:05: 4609/08, 14:50: 209/08, 15:45: 4409/08, 17:05: 92109/08, 17:15: 66909/08, 22:05: 2709/08, 22:15: 1710/08, 02:35: 210/08, 09:35: 2710/08, 11:20: 3510/08, 13:15: 2310/08, 14:10: 2110/08, 18:25: 1410/08, 18:30: 210/08, 18:55: 2310/08, 19:05: 50010/08, 19:10: 4.01410/08, 19:15: 3.98610/08, 19:20: 65910/08, 19:25: 20010/08, 19:30: 20110/08, 19:40: 2110/08, 19:45: 110/08, 19:50: 40210/08, 20:00: 2110/08, 20:05: 4810/08, 20:30: 5.00010/08, 20:50: 13510/08, 20:55: 10210/08, 21:20: 2.50011/08, 00:30: 311/08, 00:35: 211/08, 06:00: 10.00011/08, 06:05: 10.02011/08, 06:10: 111/08, 06:15: 111/08, 06:25: 4111/08, 06:30: 10011/08, 13:50: 30011/08, 16:50: 3611/08, 17:05: 111/08, 19:35: 2011/08, 21:00: 611/08, 21:10: 711/08, 22:25: 1412/08, 05:40: 6012/08, 11:10: 112/08, 12:45: 212/08, 16:15: 2212/08, 18:50: 2813/08, 02:40: 713/08, 09:50: 213/08, 12:00: 113/08, 16:50: 1513/08, 17:05: 613/08, 17:45: 213/08, 18:05: 813/08, 18:20: 913/08, 18:30: 113/08, 19:15: 5713/08, 21:50: 2014/08, 00:25: 1.34514/08, 01:15: 214/08, 05:25: 114/08, 05:30: 214/08, 05:35: 314/08, 06:35: 114/08, 07:35: 2614/08, 08:30: 614/08, 09:40: 2614/08, 10:35: 314/08, 10:40: 914/08, 13:15: 614/08, 13:50: 814/08, 19:25: 5414/08, 23:25: 415/08, 07:05: 215/08, 07:20: 215/08, 08:05: 8.00015/08, 09:35: 115/08, 13:10: 2215/08, 13:25: 21415/08, 15:50: 20515/08, 17:30: 215/08, 17:40: 4015/08, 17:45: 45018/07, 15:5015/08, 17:45
Comprar (instant buy) Vender (instant sell)

Última compra

345

Última venda

887

Volume médio

1.015

Volume máximo

37.431

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.