GETMASTERCRAFTER
Login
Ícone de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sem dado

High alch

75

Volume (1h)

0

Preço e margem

Comprar (instant buy)

345

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

887

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

525

Imposto GE: 17ROI: 152.17%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.9901.410830250Volume30/06, 11:00: 630/06, 12:00: 2730/06, 14:00: 1130/06, 16:00: 1130/06, 20:00: 1.01030/06, 22:00: 30.25201/07, 06:00: 5.00301/07, 07:00: 101/07, 12:00: 2601/07, 13:00: 12301/07, 17:00: 702/07, 00:00: 2002/07, 01:00: 3.00002/07, 07:00: 20002/07, 15:00: 102/07, 21:00: 1903/07, 02:00: 203/07, 03:00: 403/07, 06:00: 5003/07, 11:00: 103/07, 13:00: 2.12503/07, 14:00: 303/07, 16:00: 4403/07, 17:00: 403/07, 18:00: 18903/07, 20:00: 2403/07, 23:00: 3104/07, 02:00: 1104/07, 08:00: 2804/07, 21:00: 10804/07, 22:00: 1.80005/07, 01:00: 50105/07, 02:00: 805/07, 05:00: 2405/07, 06:00: 4005/07, 17:00: 18005/07, 20:00: 2605/07, 21:00: 31206/07, 11:00: 5.46006/07, 14:00: 2506/07, 18:00: 1106/07, 19:00: 506/07, 21:00: 34607/07, 09:00: 2007/07, 11:00: 307/07, 19:00: 2208/07, 04:00: 1808/07, 05:00: 1808/07, 08:00: 1708/07, 12:00: 1.74608/07, 14:00: 2308/07, 15:00: 2608/07, 19:00: 18408/07, 22:00: 10308/07, 23:00: 1809/07, 06:00: 10609/07, 07:00: 29709/07, 11:00: 2709/07, 15:00: 1809/07, 18:00: 2109/07, 22:00: 5010/07, 09:00: 2510/07, 13:00: 4410/07, 20:00: 4.00011/07, 02:00: 1211/07, 05:00: 111/07, 11:00: 1111/07, 13:00: 4211/07, 17:00: 611/07, 20:00: 3012/07, 02:00: 9712/07, 06:00: 112/07, 08:00: 112/07, 09:00: 112/07, 10:00: 16012/07, 12:00: 312/07, 13:00: 612/07, 15:00: 3512/07, 18:00: 412/07, 20:00: 113/07, 07:00: 10713/07, 17:00: 1213/07, 22:00: 1213/07, 23:00: 314/07, 06:00: 16714/07, 08:00: 2714/07, 10:00: 2414/07, 11:00: 1214/07, 12:00: 5314/07, 13:00: 3014/07, 19:00: 114/07, 22:00: 23915/07, 05:00: 215/07, 13:00: 215/07, 16:00: 4415/07, 23:00: 2716/07, 00:00: 13216/07, 09:00: 1416/07, 14:00: 116/07, 17:00: 2716/07, 20:00: 516/07, 23:00: 23017/07, 02:00: 1717/07, 11:00: 1017/07, 15:00: 1817/07, 16:00: 417/07, 21:00: 2418/07, 02:00: 1018/07, 03:00: 2718/07, 05:00: 1118/07, 13:00: 718/07, 17:00: 9818/07, 20:00: 3.83719/07, 16:00: 519/07, 17:00: 7519/07, 19:00: 48619/07, 20:00: 119/07, 21:00: 120/07, 00:00: 120/07, 01:00: 1820/07, 03:00: 120/07, 04:00: 10.02520/07, 05:00: 5020/07, 07:00: 41020/07, 08:00: 820/07, 14:00: 9.99820/07, 23:00: 2421/07, 09:00: 2.02021/07, 10:00: 221/07, 14:00: 5421/07, 15:00: 121/07, 21:00: 321/07, 22:00: 1.08921/07, 23:00: 322/07, 03:00: 1322/07, 06:00: 50122/07, 07:00: 10.00022/07, 08:00: 11.20122/07, 09:00: 64122/07, 11:00: 2222/07, 12:00: 25.11022/07, 13:00: 122/07, 14:00: 122/07, 15:00: 2122/07, 16:00: 48422/07, 17:00: 5222/07, 18:00: 20122/07, 21:00: 28622/07, 22:00: 922/07, 23:00: 123/07, 02:00: 223/07, 07:00: 2523/07, 14:00: 2423/07, 15:00: 2423/07, 17:00: 1323/07, 19:00: 223/07, 20:00: 2023/07, 21:00: 1223/07, 22:00: 5623/07, 23:00: 18924/07, 01:00: 24024/07, 02:00: 124/07, 04:00: 124/07, 07:00: 99124/07, 12:00: 224/07, 14:00: 2024/07, 15:00: 21624/07, 16:00: 40124/07, 18:00: 1.27024/07, 19:00: 2024/07, 21:00: 2.61825/07, 07:00: 5325/07, 08:00: 20.90825/07, 09:00: 1025/07, 10:00: 68925/07, 12:00: 32025/07, 13:00: 1.21625/07, 16:00: 22325/07, 19:00: 125/07, 21:00: 9925/07, 22:00: 926/07, 01:00: 5126/07, 03:00: 3426/07, 04:00: 126/07, 06:00: 3.03626/07, 07:00: 126/07, 08:00: 126/07, 11:00: 126/07, 12:00: 1026/07, 13:00: 7826/07, 14:00: 226/07, 16:00: 37026/07, 17:00: 3.33526/07, 18:00: 626/07, 19:00: 5.97826/07, 20:00: 87926/07, 21:00: 10026/07, 22:00: 91027/07, 01:00: 4827/07, 03:00: 3427/07, 04:00: 2227/07, 06:00: 10127/07, 09:00: 15327/07, 12:00: 7027/07, 13:00: 22.00327/07, 14:00: 3827/07, 15:00: 427/07, 16:00: 48.01827/07, 17:00: 827/07, 18:00: 2227/07, 19:00: 4827/07, 20:00: 10027/07, 21:00: 1.41428/07, 00:00: 2728/07, 01:00: 1428/07, 02:00: 128/07, 03:00: 1028/07, 05:00: 4828/07, 13:00: 1528/07, 14:00: 44428/07, 16:00: 3028/07, 21:00: 129/07, 00:00: 229/07, 01:00: 629/07, 02:00: 20.58529/07, 15:00: 19.98029/07, 20:00: 1829/07, 22:00: 1.12830/07, 00:00: 2.69230/07, 03:00: 2330/07, 04:00: 6030/07, 06:00: 19.57630/07, 09:00: 3130/07, 10:00: 330/07, 13:00: 5430/07, 14:00: 130/07, 15:00: 10.55230/07, 18:00: 130/07, 19:00: 1.12430/07, 20:00: 2530/07, 21:00: 130/07, 23:00: 131/07, 00:00: 10831/07, 01:00: 131/07, 03:00: 2231/07, 07:00: 7.81231/07, 08:00: 10.00031/07, 10:00: 10231/07, 11:00: 13.99731/07, 12:00: 131/07, 13:00: 5231/07, 14:00: 631/07, 16:00: 4631/07, 17:00: 40031/07, 22:00: 401/08, 01:00: 39201/08, 02:00: 2301/08, 04:00: 101/08, 09:00: 2101/08, 10:00: 2701/08, 11:00: 1501/08, 13:00: 16201/08, 14:00: 1301/08, 17:00: 4601/08, 18:00: 2601/08, 19:00: 54001/08, 20:00: 1101/08, 22:00: 202/08, 01:00: 5302/08, 11:00: 302/08, 13:00: 102/08, 16:00: 1502/08, 17:00: 8203/08, 02:00: 13003/08, 13:00: 2003/08, 18:00: 17503/08, 19:00: 30003/08, 21:00: 503/08, 23:00: 104/08, 11:00: 14504/08, 12:00: 3004/08, 14:00: 1904/08, 15:00: 2004/08, 17:00: 1.11905/08, 01:00: 105/08, 16:00: 22205/08, 17:00: 405/08, 18:00: 2305/08, 19:00: 22305/08, 21:00: 105/08, 23:00: 2406/08, 09:00: 2406/08, 10:00: 2006/08, 17:00: 106/08, 20:00: 24807/08, 08:00: 8307/08, 11:00: 107/08, 14:00: 3007/08, 17:00: 20007/08, 19:00: 4007/08, 20:00: 9.70307/08, 21:00: 26807/08, 22:00: 208/08, 03:00: 10208/08, 06:00: 21008/08, 08:00: 13208/08, 13:00: 2708/08, 17:00: 18908/08, 20:00: 2508/08, 22:00: 1.74308/08, 23:00: 22209/08, 00:00: 2409/08, 04:00: 309/08, 13:00: 10509/08, 14:00: 4809/08, 15:00: 4409/08, 17:00: 1.59009/08, 22:00: 4410/08, 02:00: 210/08, 09:00: 2710/08, 11:00: 3510/08, 13:00: 2310/08, 14:00: 2110/08, 18:00: 3910/08, 19:00: 9.98410/08, 20:00: 5.30610/08, 21:00: 2.50011/08, 00:00: 511/08, 06:00: 20.16311/08, 13:00: 30011/08, 16:00: 3611/08, 17:00: 111/08, 19:00: 2011/08, 21:00: 1311/08, 22:00: 1412/08, 05:00: 6012/08, 11:00: 112/08, 12:00: 212/08, 16:00: 2212/08, 18:00: 2813/08, 02:00: 713/08, 09:00: 213/08, 12:00: 113/08, 16:00: 1513/08, 17:00: 813/08, 18:00: 1813/08, 19:00: 5713/08, 21:00: 2014/08, 00:00: 1.34514/08, 01:00: 214/08, 05:00: 614/08, 06:00: 114/08, 07:00: 2614/08, 08:00: 614/08, 09:00: 2614/08, 10:00: 1214/08, 13:00: 1414/08, 19:00: 5414/08, 23:00: 415/08, 07:00: 415/08, 08:00: 8.00015/08, 09:00: 115/08, 13:00: 23615/08, 15:00: 20515/08, 17:00: 49230/06, 11:0015/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

345

Última venda

887

Volume médio

1.178

Volume máximo

48.018

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.