Ícone de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sem dado

High alch

75

Volume (1h)

400

Preço e margem

Comprar (instant buy)

386

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

387

Última negociação: há 47 minutos

Margem líquida

-6

Imposto GE: 7ROI: -1.55%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

899714530345Volume por 6h13/08, 15:00 - 13/08, 21:00: 7513/08, 21:00 - 14/08, 03:00: 1.36714/08, 03:00 - 14/08, 09:00: 3914/08, 09:00 - 14/08, 15:00: 5214/08, 15:00 - 14/08, 21:00: 5414/08, 21:00 - 15/08, 03:00: 415/08, 03:00 - 15/08, 09:00: 8.00415/08, 09:00 - 15/08, 15:00: 23715/08, 15:00 - 15/08, 21:00: 69715/08, 21:00 - 16/08, 03:00: 13216/08, 03:00 - 16/08, 09:00: 3916/08, 09:00 - 16/08, 15:00: 21.39916/08, 15:00 - 16/08, 21:00: 4.71217/08, 03:00 - 17/08, 09:00: 3617/08, 09:00 - 17/08, 15:00: 13517/08, 15:00 - 17/08, 21:00: 1917/08, 21:00 - 18/08, 03:00: 48618/08, 03:00 - 18/08, 09:00: 2318/08, 15:00 - 18/08, 21:00: 10518/08, 21:00 - 19/08, 03:00: 1819/08, 03:00 - 19/08, 09:00: 83719/08, 09:00 - 19/08, 15:00: 10019/08, 15:00 - 19/08, 21:00: 22019/08, 21:00 - 20/08, 03:00: 420/08, 09:00 - 20/08, 15:00: 620/08, 15:00 - 20/08, 21:00: 39620/08, 21:00 - 21/08, 03:00: 1.02221/08, 03:00 - 21/08, 09:00: 1.65121/08, 09:00 - 21/08, 15:00: 2921/08, 15:00 - 21/08, 21:00: 73121/08, 21:00 - 22/08, 03:00: 3522/08, 03:00 - 22/08, 09:00: 522/08, 09:00 - 22/08, 15:00: 4322/08, 15:00 - 22/08, 21:00: 22122/08, 21:00 - 23/08, 03:00: 73523/08, 03:00 - 23/08, 09:00: 6.85623/08, 09:00 - 23/08, 15:00: 46123/08, 15:00 - 23/08, 21:00: 47923/08, 21:00 - 24/08, 03:00: 27024/08, 03:00 - 24/08, 09:00: 2424/08, 09:00 - 24/08, 15:00: 5824/08, 15:00 - 24/08, 21:00: 20924/08, 21:00 - 25/08, 03:00: 325/08, 03:00 - 25/08, 09:00: 1125/08, 09:00 - 25/08, 15:00: 1.60625/08, 15:00 - 25/08, 21:00: 34225/08, 21:00 - 26/08, 03:00: 226/08, 03:00 - 26/08, 09:00: 5026/08, 09:00 - 26/08, 15:00: 3826/08, 15:00 - 26/08, 21:00: 61426/08, 21:00 - 27/08, 03:00: 227/08, 03:00 - 27/08, 09:00: 2227/08, 15:00 - 27/08, 21:00: 5627/08, 21:00 - 28/08, 03:00: 9928/08, 09:00 - 28/08, 15:00: 5828/08, 21:00 - 29/08, 03:00: 9929/08, 03:00 - 29/08, 09:00: 18729/08, 15:00 - 29/08, 21:00: 26929/08, 21:00 - 30/08, 03:00: 25130/08, 03:00 - 30/08, 09:00: 79730/08, 15:00 - 30/08, 21:00: 2030/08, 21:00 - 31/08, 03:00: 28531/08, 03:00 - 31/08, 09:00: 42731/08, 09:00 - 31/08, 15:00: 13531/08, 15:00 - 31/08, 21:00: 931/08, 21:00 - 01/09, 03:00: 7301/09, 09:00 - 01/09, 15:00: 2101/09, 15:00 - 01/09, 21:00: 2001/09, 21:00 - 02/09, 03:00: 2602/09, 03:00 - 02/09, 09:00: 2602/09, 15:00 - 02/09, 21:00: 80102/09, 21:00 - 03/09, 03:00: 52403/09, 03:00 - 03/09, 09:00: 5203/09, 09:00 - 03/09, 15:00: 103/09, 15:00 - 03/09, 21:00: 1.77403/09, 21:00 - 04/09, 03:00: 1.47304/09, 15:00 - 04/09, 21:00: 1.54904/09, 21:00 - 05/09, 03:00: 75205/09, 03:00 - 05/09, 09:00: 1.53405/09, 09:00 - 05/09, 15:00: 22705/09, 15:00 - 05/09, 21:00: 505/09, 21:00 - 06/09, 03:00: 10606/09, 03:00 - 06/09, 09:00: 4606/09, 09:00 - 06/09, 15:00: 98806/09, 15:00 - 06/09, 21:00: 4.09607/09, 03:00 - 07/09, 09:00: 3107/09, 09:00 - 07/09, 15:00: 6307/09, 15:00 - 07/09, 21:00: 69707/09, 21:00 - 08/09, 03:00: 808/09, 03:00 - 08/09, 09:00: 8.06408/09, 09:00 - 08/09, 15:00: 208/09, 15:00 - 08/09, 21:00: 6.89708/09, 21:00 - 09/09, 03:00: 6809/09, 03:00 - 09/09, 09:00: 31809/09, 09:00 - 09/09, 15:00: 1209/09, 15:00 - 09/09, 21:00: 38809/09, 21:00 - 10/09, 03:00: 79310/09, 03:00 - 10/09, 09:00: 2710/09, 09:00 - 10/09, 15:00: 14310/09, 15:00 - 10/09, 21:00: 16310/09, 21:00 - 11/09, 03:00: 1.69611/09, 03:00 - 11/09, 09:00: 3611/09, 09:00 - 11/09, 15:00: 1.07211/09, 21:00 - 12/09, 03:00: 64812/09, 09:00 - 12/09, 15:00: 2612/09, 15:00 - 12/09, 21:00: 1912/09, 21:00 - 13/09, 03:00: 1.92913/09, 03:00 - 13/09, 09:00: 41313/09, 15:00 - 13/09, 21:00: 1.03613/09, 21:00 - 14/09, 03:00: 30614/09, 03:00 - 14/09, 09:00: 12114/09, 09:00 - 14/09, 15:00: 8014/09, 15:00 - 14/09, 21:00: 75014/09, 21:00 - 15/09, 03:00: 515/09, 03:00 - 15/09, 09:00: 1815/09, 09:00 - 15/09, 15:00: 1215/09, 15:00 - 15/09, 21:00: 12315/09, 21:00 - 16/09, 03:00: 10216/09, 03:00 - 16/09, 09:00: 1816/09, 09:00 - 16/09, 15:00: 2316/09, 15:00 - 16/09, 21:00: 7316/09, 21:00 - 17/09, 03:00: 54517/09, 09:00 - 17/09, 15:00: 2617/09, 15:00 - 17/09, 21:00: 6917/09, 21:00 - 18/09, 03:00: 718/09, 03:00 - 18/09, 09:00: 318/09, 09:00 - 18/09, 15:00: 1218/09, 15:00 - 18/09, 21:00: 32118/09, 21:00 - 19/09, 03:00: 2719/09, 03:00 - 19/09, 09:00: 3319/09, 09:00 - 19/09, 15:00: 32520/09, 03:00 - 20/09, 09:00: 620/09, 09:00 - 20/09, 15:00: 9120/09, 15:00 - 20/09, 21:00: 55720/09, 21:00 - 21/09, 03:00: 4421/09, 03:00 - 21/09, 09:00: 2721/09, 09:00 - 21/09, 15:00: 421/09, 21:00 - 22/09, 03:00: 3622/09, 03:00 - 22/09, 09:00: 722/09, 09:00 - 22/09, 15:00: 922/09, 15:00 - 22/09, 21:00: 4922/09, 21:00 - 23/09, 03:00: 54823/09, 03:00 - 23/09, 09:00: 8923/09, 09:00 - 23/09, 15:00: 96523/09, 15:00 - 23/09, 21:00: 8623/09, 21:00 - 24/09, 03:00: 1924/09, 03:00 - 24/09, 09:00: 23924/09, 15:00 - 24/09, 21:00: 3124/09, 21:00 - 25/09, 03:00: 39825/09, 03:00 - 25/09, 09:00: 3325/09, 09:00 - 25/09, 15:00: 36925/09, 15:00 - 25/09, 21:00: 4425/09, 21:00 - 26/09, 03:00: 8326/09, 03:00 - 26/09, 09:00: 8126/09, 09:00 - 26/09, 15:00: 4026/09, 15:00 - 26/09, 21:00: 2726/09, 21:00 - 27/09, 03:00: 3127/09, 03:00 - 27/09, 09:00: 49727/09, 15:00 - 27/09, 21:00: 10927/09, 21:00 - 28/09, 03:00: 10728/09, 03:00 - 28/09, 09:00: 50628/09, 09:00 - 28/09, 15:00: 1.08628/09, 15:00 - 28/09, 21:00: 8128/09, 21:00 - 29/09, 03:00: 1229/09, 03:00 - 29/09, 09:00: 4829/09, 09:00 - 29/09, 15:00: 77729/09, 15:00 - 29/09, 21:00: 9829/09, 21:00 - 30/09, 03:00: 530/09, 03:00 - 30/09, 09:00: 32213/08, 18:0030/09, 04:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

386

Última venda

387

Volume médio

631

Pico de volume

21.399

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.