GETMASTERCRAFTER
Login
Ícone de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sem dado

High alch

75

Volume (1h)

0

Preço e margem

Comprar (instant buy)

345

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

887

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

525

Imposto GE: 17ROI: 152.17%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.0001.3356705Volume01/04, 21:00: 102/04, 21:00: 103/04, 15:00: 8103/04, 21:00: 4304/04, 03:00: 7904/04, 09:00: 2704/04, 15:00: 9404/04, 21:00: 805/04, 03:00: 2105/04, 09:00: 5805/04, 15:00: 1.37205/04, 21:00: 5806/04, 09:00: 1606/04, 15:00: 2206/04, 21:00: 20207/04, 03:00: 907/04, 09:00: 1007/04, 15:00: 607/04, 21:00: 11608/04, 03:00: 4108/04, 09:00: 4008/04, 15:00: 4708/04, 21:00: 1109/04, 09:00: 20709/04, 21:00: 9410/04, 03:00: 7310/04, 09:00: 10010/04, 21:00: 10111/04, 03:00: 91111/04, 09:00: 19411/04, 15:00: 1111/04, 21:00: 10.00012/04, 03:00: 16012/04, 15:00: 1.18313/04, 15:00: 1513/04, 21:00: 1514/04, 03:00: 1614/04, 09:00: 8314/04, 15:00: 914/04, 21:00: 3615/04, 03:00: 8615/04, 15:00: 1615/04, 21:00: 2616/04, 03:00: 916/04, 09:00: 4.41116/04, 15:00: 19.94016/04, 21:00: 2817/04, 09:00: 1117/04, 15:00: 3617/04, 21:00: 2618/04, 03:00: 2818/04, 09:00: 9918/04, 15:00: 2918/04, 21:00: 419/04, 09:00: 12919/04, 21:00: 5620/04, 03:00: 220/04, 09:00: 620/04, 15:00: 220/04, 21:00: 2421/04, 15:00: 15722/04, 03:00: 3422/04, 15:00: 2822/04, 21:00: 1223/04, 15:00: 2324/04, 09:00: 2925/04, 03:00: 125/04, 09:00: 125/04, 15:00: 3925/04, 21:00: 3526/04, 21:00: 227/04, 03:00: 327/04, 09:00: 4327/04, 21:00: 1.09128/04, 15:00: 10.00028/04, 21:00: 729/04, 03:00: 19229/04, 09:00: 27229/04, 15:00: 38929/04, 21:00: 90930/04, 03:00: 6630/04, 09:00: 2830/04, 15:00: 29730/04, 21:00: 36001/05, 03:00: 101/05, 09:00: 1001/05, 15:00: 102/05, 09:00: 2902/05, 15:00: 5102/05, 21:00: 403/05, 03:00: 20.52603/05, 09:00: 1803/05, 15:00: 20.04003/05, 21:00: 75704/05, 03:00: 9204/05, 09:00: 1204/05, 15:00: 3704/05, 21:00: 2405/05, 09:00: 2405/05, 15:00: 805/05, 21:00: 5406/05, 03:00: 42506/05, 21:00: 2507/05, 09:00: 2407/05, 21:00: 2608/05, 03:00: 2108/05, 09:00: 3908/05, 15:00: 2308/05, 21:00: 25709/05, 03:00: 2409/05, 09:00: 3009/05, 15:00: 5709/05, 21:00: 4610/05, 03:00: 16610/05, 15:00: 10210/05, 21:00: 111/05, 03:00: 1911/05, 09:00: 20711/05, 15:00: 13911/05, 21:00: 10512/05, 03:00: 1912/05, 15:00: 5212/05, 21:00: 3813/05, 03:00: 113/05, 09:00: 213/05, 15:00: 2213/05, 21:00: 1214/05, 03:00: 39014/05, 09:00: 314/05, 21:00: 8115/05, 03:00: 5215/05, 09:00: 2515/05, 15:00: 8115/05, 21:00: 32916/05, 09:00: 11116/05, 15:00: 2916/05, 21:00: 2617/05, 09:00: 27018/05, 03:00: 2718/05, 09:00: 10518/05, 15:00: 22518/05, 21:00: 2.69519/05, 09:00: 219/05, 15:00: 1.26019/05, 21:00: 11320/05, 15:00: 14820/05, 21:00: 321/05, 03:00: 221/05, 15:00: 1.64121/05, 21:00: 2622/05, 15:00: 623/05, 21:00: 5324/05, 03:00: 6824/05, 09:00: 2.00024/05, 15:00: 56824/05, 21:00: 1225/05, 03:00: 3825/05, 09:00: 2325/05, 15:00: 2525/05, 21:00: 35326/05, 09:00: 3.90626/05, 15:00: 6326/05, 21:00: 3027/05, 09:00: 16728/05, 03:00: 2328/05, 09:00: 728/05, 15:00: 4229/05, 09:00: 230/05, 03:00: 11030/05, 15:00: 230/05, 21:00: 44031/05, 03:00: 19.34831/05, 09:00: 2931/05, 15:00: 3.41031/05, 21:00: 2.20201/06, 03:00: 3401/06, 09:00: 5.96601/06, 15:00: 3.95501/06, 21:00: 14802/06, 09:00: 2502/06, 21:00: 14703/06, 09:00: 9703/06, 21:00: 64004/06, 09:00: 3004/06, 15:00: 2606/06, 03:00: 206/06, 09:00: 7506/06, 15:00: 45907/06, 09:00: 1007/06, 15:00: 2307/06, 21:00: 1408/06, 03:00: 708/06, 09:00: 7008/06, 15:00: 4108/06, 21:00: 10609/06, 03:00: 109/06, 15:00: 6709/06, 21:00: 210/06, 03:00: 82510/06, 15:00: 30.04810/06, 21:00: 15811/06, 03:00: 58111/06, 09:00: 34512/06, 03:00: 812/06, 09:00: 1212/06, 15:00: 112/06, 21:00: 2913/06, 03:00: 113/06, 09:00: 13713/06, 15:00: 7914/06, 15:00: 4215/06, 03:00: 1215/06, 15:00: 65815/06, 21:00: 44516/06, 09:00: 7816/06, 15:00: 61217/06, 03:00: 2819/06, 15:00: 12720/06, 21:00: 2421/06, 03:00: 10021/06, 15:00: 122/06, 21:00: 1.62123/06, 03:00: 3824/06, 03:00: 224/06, 09:00: 1.00025/06, 21:00: 11026/06, 03:00: 3526/06, 15:00: 2227/06, 03:00: 9927/06, 15:00: 6427/06, 21:00: 4.00028/06, 03:00: 1928/06, 15:00: 1628/06, 21:00: 41529/06, 21:00: 2230/06, 09:00: 1630/06, 15:00: 1102/07, 15:00: 102/07, 21:00: 1903/07, 03:00: 403/07, 15:00: 4803/07, 21:00: 3104/07, 21:00: 1.90805/07, 03:00: 6405/07, 15:00: 18005/07, 21:00: 31206/07, 09:00: 5.48506/07, 21:00: 34607/07, 09:00: 2308/07, 03:00: 5308/07, 15:00: 2608/07, 21:00: 12109/07, 09:00: 2709/07, 15:00: 1809/07, 21:00: 5010/07, 09:00: 6911/07, 03:00: 111/07, 09:00: 1111/07, 15:00: 612/07, 09:00: 16112/07, 15:00: 3513/07, 03:00: 10713/07, 15:00: 1213/07, 21:00: 1514/07, 09:00: 2415/07, 15:00: 4415/07, 21:00: 15916/07, 09:00: 1516/07, 15:00: 2717/07, 09:00: 1017/07, 15:00: 2217/07, 21:00: 2418/07, 03:00: 2719/07, 15:00: 8019/07, 21:00: 120/07, 03:00: 10.49420/07, 09:00: 9.99821/07, 09:00: 2.02221/07, 15:00: 121/07, 21:00: 1.09222/07, 03:00: 10.51422/07, 09:00: 25.77522/07, 15:00: 55722/07, 21:00: 29623/07, 15:00: 5923/07, 21:00: 49824/07, 03:00: 99224/07, 09:00: 2224/07, 15:00: 1.90724/07, 21:00: 2.61825/07, 03:00: 20.96125/07, 09:00: 2.23525/07, 15:00: 22425/07, 21:00: 15926/07, 03:00: 3.07326/07, 09:00: 9126/07, 15:00: 10.56826/07, 21:00: 1.05827/07, 03:00: 15727/07, 09:00: 22.26427/07, 15:00: 48.20027/07, 21:00: 1.45628/07, 03:00: 5828/07, 09:00: 45928/07, 15:00: 3028/07, 21:00: 20.59429/07, 15:00: 19.99829/07, 21:00: 3.82030/07, 03:00: 19.65930/07, 09:00: 8930/07, 15:00: 11.70230/07, 21:00: 11131/07, 03:00: 17.83431/07, 09:00: 14.15831/07, 15:00: 44631/07, 21:00: 41901/08, 03:00: 101/08, 09:00: 23801/08, 15:00: 62301/08, 21:00: 5502/08, 09:00: 402/08, 15:00: 9702/08, 21:00: 13003/08, 09:00: 2003/08, 15:00: 47503/08, 21:00: 604/08, 09:00: 19404/08, 15:00: 1.13904/08, 21:00: 105/08, 15:00: 47205/08, 21:00: 2506/08, 09:00: 4406/08, 15:00: 24907/08, 03:00: 8307/08, 09:00: 3107/08, 15:00: 9.94307/08, 21:00: 27008/08, 03:00: 44408/08, 09:00: 2708/08, 15:00: 21408/08, 21:00: 1.98909/08, 03:00: 309/08, 09:00: 15309/08, 15:00: 1.63409/08, 21:00: 4610/08, 09:00: 10610/08, 15:00: 15.32910/08, 21:00: 2.50511/08, 03:00: 20.16311/08, 09:00: 30011/08, 15:00: 5711/08, 21:00: 2712/08, 03:00: 6012/08, 09:00: 312/08, 15:00: 5012/08, 21:00: 713/08, 09:00: 313/08, 15:00: 9813/08, 21:00: 1.36714/08, 03:00: 3914/08, 09:00: 5214/08, 15:00: 5414/08, 21:00: 415/08, 03:00: 8.00415/08, 09:00: 23701/04, 21:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

362

Última venda

369

Volume médio

1.523

Volume máximo

48.200

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.