Ícone de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sem dado

High alch

75

Volume (1h)

0

Preço e margem

Comprar (instant buy)

386

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

387

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

-6

Imposto GE: 7ROI: -1.55%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

10

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

899728557386Volume por hora22/08, 22:00 - 22/08, 23:00: 2022/08, 23:00 - 23/08, 00:00: 58923/08, 00:00 - 23/08, 01:00: 2623/08, 01:00 - 23/08, 02:00: 9223/08, 02:00 - 23/08, 03:00: 223/08, 07:00 - 23/08, 08:00: 1623/08, 08:00 - 23/08, 09:00: 6.84023/08, 14:00 - 23/08, 15:00: 46123/08, 15:00 - 23/08, 16:00: 423/08, 16:00 - 23/08, 17:00: 323/08, 17:00 - 23/08, 18:00: 28323/08, 19:00 - 23/08, 20:00: 18923/08, 21:00 - 23/08, 22:00: 5223/08, 23:00 - 24/08, 00:00: 4624/08, 00:00 - 24/08, 01:00: 17224/08, 05:00 - 24/08, 06:00: 2224/08, 07:00 - 24/08, 08:00: 224/08, 09:00 - 24/08, 10:00: 124/08, 11:00 - 24/08, 12:00: 924/08, 12:00 - 24/08, 13:00: 2124/08, 13:00 - 24/08, 14:00: 524/08, 14:00 - 24/08, 15:00: 2224/08, 16:00 - 24/08, 17:00: 624/08, 17:00 - 24/08, 18:00: 9524/08, 19:00 - 24/08, 20:00: 10824/08, 21:00 - 24/08, 22:00: 124/08, 23:00 - 25/08, 00:00: 225/08, 03:00 - 25/08, 04:00: 125/08, 05:00 - 25/08, 06:00: 225/08, 07:00 - 25/08, 08:00: 825/08, 12:00 - 25/08, 13:00: 1.58225/08, 14:00 - 25/08, 15:00: 2425/08, 17:00 - 25/08, 18:00: 9225/08, 18:00 - 25/08, 19:00: 25025/08, 21:00 - 25/08, 22:00: 226/08, 07:00 - 26/08, 08:00: 5026/08, 09:00 - 26/08, 10:00: 1726/08, 11:00 - 26/08, 12:00: 2126/08, 15:00 - 26/08, 16:00: 6826/08, 17:00 - 26/08, 18:00: 53826/08, 18:00 - 26/08, 19:00: 826/08, 22:00 - 26/08, 23:00: 227/08, 06:00 - 27/08, 07:00: 2027/08, 07:00 - 27/08, 08:00: 227/08, 17:00 - 27/08, 18:00: 127/08, 19:00 - 27/08, 20:00: 1527/08, 20:00 - 27/08, 21:00: 4027/08, 21:00 - 27/08, 22:00: 4327/08, 22:00 - 27/08, 23:00: 827/08, 23:00 - 28/08, 00:00: 2128/08, 00:00 - 28/08, 01:00: 2728/08, 09:00 - 28/08, 10:00: 5828/08, 21:00 - 28/08, 22:00: 729/08, 01:00 - 29/08, 02:00: 9229/08, 08:00 - 29/08, 09:00: 18729/08, 16:00 - 29/08, 17:00: 2129/08, 18:00 - 29/08, 19:00: 24329/08, 19:00 - 29/08, 20:00: 529/08, 22:00 - 29/08, 23:00: 11329/08, 23:00 - 30/08, 00:00: 13830/08, 04:00 - 30/08, 05:00: 230/08, 06:00 - 30/08, 07:00: 79530/08, 15:00 - 30/08, 16:00: 830/08, 16:00 - 30/08, 17:00: 930/08, 19:00 - 30/08, 20:00: 330/08, 22:00 - 30/08, 23:00: 531/08, 00:00 - 31/08, 01:00: 2631/08, 01:00 - 31/08, 02:00: 22331/08, 02:00 - 31/08, 03:00: 3131/08, 08:00 - 31/08, 09:00: 42731/08, 13:00 - 31/08, 14:00: 13531/08, 16:00 - 31/08, 17:00: 131/08, 19:00 - 31/08, 20:00: 831/08, 22:00 - 31/08, 23:00: 6301/09, 02:00 - 01/09, 03:00: 1001/09, 12:00 - 01/09, 13:00: 2101/09, 18:00 - 01/09, 19:00: 201/09, 20:00 - 01/09, 21:00: 1801/09, 21:00 - 01/09, 22:00: 2502/09, 02:00 - 02/09, 03:00: 102/09, 03:00 - 02/09, 04:00: 2602/09, 15:00 - 02/09, 16:00: 62002/09, 16:00 - 02/09, 17:00: 18102/09, 22:00 - 02/09, 23:00: 26402/09, 23:00 - 03/09, 00:00: 2803/09, 00:00 - 03/09, 01:00: 2503/09, 01:00 - 03/09, 02:00: 20703/09, 04:00 - 03/09, 05:00: 103/09, 07:00 - 03/09, 08:00: 2103/09, 08:00 - 03/09, 09:00: 3003/09, 10:00 - 03/09, 11:00: 103/09, 15:00 - 03/09, 16:00: 2703/09, 16:00 - 03/09, 17:00: 7403/09, 17:00 - 03/09, 18:00: 903/09, 18:00 - 03/09, 19:00: 1.66403/09, 21:00 - 03/09, 22:00: 1203/09, 22:00 - 03/09, 23:00: 61804/09, 00:00 - 04/09, 01:00: 304/09, 01:00 - 04/09, 02:00: 10004/09, 02:00 - 04/09, 03:00: 74004/09, 19:00 - 04/09, 20:00: 1.00004/09, 20:00 - 04/09, 21:00: 54905/09, 00:00 - 05/09, 01:00: 605/09, 01:00 - 05/09, 02:00: 74605/09, 03:00 - 05/09, 04:00: 1.53405/09, 12:00 - 05/09, 13:00: 20205/09, 14:00 - 05/09, 15:00: 2505/09, 20:00 - 05/09, 21:00: 505/09, 23:00 - 06/09, 00:00: 5906/09, 01:00 - 06/09, 02:00: 4706/09, 03:00 - 06/09, 04:00: 1006/09, 05:00 - 06/09, 06:00: 2406/09, 06:00 - 06/09, 07:00: 1206/09, 10:00 - 06/09, 11:00: 29606/09, 13:00 - 06/09, 14:00: 69206/09, 17:00 - 06/09, 18:00: 706/09, 18:00 - 06/09, 19:00: 4.06506/09, 19:00 - 06/09, 20:00: 2407/09, 07:00 - 07/09, 08:00: 2607/09, 08:00 - 07/09, 09:00: 507/09, 12:00 - 07/09, 13:00: 207/09, 14:00 - 07/09, 15:00: 6107/09, 16:00 - 07/09, 17:00: 69707/09, 22:00 - 07/09, 23:00: 107/09, 23:00 - 08/09, 00:00: 108/09, 00:00 - 08/09, 01:00: 508/09, 02:00 - 08/09, 03:00: 108/09, 03:00 - 08/09, 04:00: 7.70908/09, 06:00 - 08/09, 07:00: 35508/09, 13:00 - 08/09, 14:00: 208/09, 19:00 - 08/09, 20:00: 6.89709/09, 00:00 - 09/09, 01:00: 509/09, 02:00 - 09/09, 03:00: 6309/09, 03:00 - 09/09, 04:00: 30309/09, 08:00 - 09/09, 09:00: 1509/09, 12:00 - 09/09, 13:00: 1209/09, 15:00 - 09/09, 16:00: 1909/09, 17:00 - 09/09, 18:00: 909/09, 18:00 - 09/09, 19:00: 2009/09, 19:00 - 09/09, 20:00: 20109/09, 20:00 - 09/09, 21:00: 13909/09, 21:00 - 09/09, 22:00: 4409/09, 22:00 - 09/09, 23:00: 810/09, 00:00 - 10/09, 01:00: 72310/09, 01:00 - 10/09, 02:00: 1810/09, 03:00 - 10/09, 04:00: 2710/09, 10:00 - 10/09, 11:00: 12010/09, 11:00 - 10/09, 12:00: 510/09, 12:00 - 10/09, 13:00: 1810/09, 18:00 - 10/09, 19:00: 16310/09, 21:00 - 10/09, 22:00: 4010/09, 23:00 - 11/09, 00:00: 1.65611/09, 03:00 - 11/09, 04:00: 911/09, 06:00 - 11/09, 07:00: 2711/09, 10:00 - 11/09, 11:00: 111/09, 11:00 - 11/09, 12:00: 27711/09, 12:00 - 11/09, 13:00: 79411/09, 22:00 - 11/09, 23:00: 11511/09, 23:00 - 12/09, 00:00: 1912/09, 01:00 - 12/09, 02:00: 1012/09, 02:00 - 12/09, 03:00: 50412/09, 14:00 - 12/09, 15:00: 2612/09, 19:00 - 12/09, 20:00: 1912/09, 23:00 - 13/09, 00:00: 1.92913/09, 03:00 - 13/09, 04:00: 41213/09, 08:00 - 13/09, 09:00: 113/09, 16:00 - 13/09, 17:00: 113/09, 18:00 - 13/09, 19:00: 2613/09, 19:00 - 13/09, 20:00: 6113/09, 20:00 - 13/09, 21:00: 94813/09, 21:00 - 13/09, 22:00: 2513/09, 22:00 - 13/09, 23:00: 2714/09, 00:00 - 14/09, 01:00: 20014/09, 01:00 - 14/09, 02:00: 5414/09, 05:00 - 14/09, 06:00: 9214/09, 08:00 - 14/09, 09:00: 2914/09, 10:00 - 14/09, 11:00: 2714/09, 13:00 - 14/09, 14:00: 2714/09, 14:00 - 14/09, 15:00: 2614/09, 15:00 - 14/09, 16:00: 3214/09, 19:00 - 14/09, 20:00: 69114/09, 20:00 - 14/09, 21:00: 2714/09, 23:00 - 15/09, 00:00: 515/09, 04:00 - 15/09, 05:00: 215/09, 07:00 - 15/09, 08:00: 1615/09, 09:00 - 15/09, 10:00: 615/09, 14:00 - 15/09, 15:00: 615/09, 18:00 - 15/09, 19:00: 12315/09, 23:00 - 16/09, 00:00: 9616/09, 02:00 - 16/09, 03:00: 616/09, 08:00 - 16/09, 09:00: 1816/09, 10:00 - 16/09, 11:00: 2316/09, 18:00 - 16/09, 19:00: 2716/09, 19:00 - 16/09, 20:00: 2916/09, 20:00 - 16/09, 21:00: 1716/09, 21:00 - 16/09, 22:00: 45916/09, 22:00 - 16/09, 23:00: 2717/09, 00:00 - 17/09, 01:00: 2017/09, 01:00 - 17/09, 02:00: 3917/09, 10:00 - 17/09, 11:00: 1617/09, 14:00 - 17/09, 15:00: 1017/09, 19:00 - 17/09, 20:00: 6918/09, 01:00 - 18/09, 02:00: 518/09, 02:00 - 18/09, 03:00: 218/09, 05:00 - 18/09, 06:00: 318/09, 13:00 - 18/09, 14:00: 1218/09, 16:00 - 18/09, 17:00: 19218/09, 20:00 - 18/09, 21:00: 12918/09, 21:00 - 18/09, 22:00: 2719/09, 03:00 - 19/09, 04:00: 1719/09, 04:00 - 19/09, 05:00: 1619/09, 12:00 - 19/09, 13:00: 10019/09, 13:00 - 19/09, 14:00: 22520/09, 03:00 - 20/09, 04:00: 620/09, 14:00 - 20/09, 15:00: 9120/09, 18:00 - 20/09, 19:00: 520/09, 20:00 - 20/09, 21:00: 55220/09, 22:00 - 20/09, 23:00: 2220/09, 23:00 - 21/09, 00:00: 1621/09, 02:00 - 21/09, 03:00: 621/09, 03:00 - 21/09, 04:00: 2721/09, 12:00 - 21/09, 13:00: 321/09, 13:00 - 21/09, 14:00: 121/09, 21:00 - 21/09, 22:00: 2322/09, 01:00 - 22/09, 02:00: 1322/09, 03:00 - 22/09, 04:00: 722/09, 12:00 - 22/09, 13:00: 922/09, 17:00 - 22/09, 18:00: 4922/09, 21:00 - 22/09, 22:00: 10022/09, 22:00 - 22/09, 23:00: 3922/09, 23:00 - 23/09, 00:00: 11423/09, 01:00 - 23/09, 02:00: 27023/09, 02:00 - 23/09, 03:00: 2523/09, 04:00 - 23/09, 05:00: 8723/09, 07:00 - 23/09, 08:00: 223/09, 09:00 - 23/09, 10:00: 67123/09, 14:00 - 23/09, 15:00: 29423/09, 15:00 - 23/09, 16:00: 1123/09, 16:00 - 23/09, 17:00: 7223/09, 19:00 - 23/09, 20:00: 324/09, 02:00 - 24/09, 03:00: 1924/09, 04:00 - 24/09, 05:00: 8424/09, 05:00 - 24/09, 06:00: 624/09, 07:00 - 24/09, 08:00: 14924/09, 20:00 - 24/09, 21:00: 3124/09, 22:00 - 24/09, 23:00: 39625/09, 01:00 - 25/09, 02:00: 225/09, 04:00 - 25/09, 05:00: 225/09, 05:00 - 25/09, 06:00: 2725/09, 06:00 - 25/09, 07:00: 425/09, 10:00 - 25/09, 11:00: 36925/09, 15:00 - 25/09, 16:00: 4125/09, 20:00 - 25/09, 21:00: 325/09, 21:00 - 25/09, 22:00: 4926/09, 00:00 - 26/09, 01:00: 3426/09, 03:00 - 26/09, 04:00: 1726/09, 04:00 - 26/09, 05:00: 6426/09, 09:00 - 26/09, 10:00: 426/09, 12:00 - 26/09, 13:00: 2026/09, 13:00 - 26/09, 14:00: 1626/09, 20:00 - 26/09, 21:00: 2727/09, 01:00 - 27/09, 02:00: 3127/09, 03:00 - 27/09, 04:00: 45027/09, 06:00 - 27/09, 07:00: 127/09, 07:00 - 27/09, 08:00: 4627/09, 15:00 - 27/09, 16:00: 6027/09, 19:00 - 27/09, 20:00: 4927/09, 22:00 - 27/09, 23:00: 2427/09, 23:00 - 28/09, 00:00: 6028/09, 00:00 - 28/09, 01:00: 2328/09, 06:00 - 28/09, 07:00: 50628/09, 09:00 - 28/09, 10:00: 37828/09, 12:00 - 28/09, 13:00: 64828/09, 14:00 - 28/09, 15:00: 6028/09, 16:00 - 28/09, 17:00: 7628/09, 18:00 - 28/09, 19:00: 228/09, 20:00 - 28/09, 21:00: 328/09, 21:00 - 28/09, 22:00: 729/09, 00:00 - 29/09, 01:00: 529/09, 05:00 - 29/09, 06:00: 2429/09, 06:00 - 29/09, 07:00: 2429/09, 10:00 - 29/09, 11:00: 229/09, 12:00 - 29/09, 13:00: 77529/09, 16:00 - 29/09, 17:00: 9829/09, 21:00 - 29/09, 22:00: 429/09, 22:00 - 29/09, 23:00: 130/09, 03:00 - 30/09, 04:00: 7130/09, 04:00 - 30/09, 05:00: 25122/08, 22:2030/09, 04:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

386

Última venda

387

Volume médio

221

Pico de volume

7.709

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.