Ícone de Candle lantern (black)

Candle lantern (black)

Members

A candle in a glass cage.

ID

4532

Buy limit

40

High alch

9

Volume (1h)

10

Preço e margem

Comprar (instant buy)

6.240

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

6.998

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

619

Imposto GE: 139ROI: 9.92%

Lucro potencial no buy limit: 24.760

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
8.0005.5003.000500Volume02/05, 15:00: 2902/05, 21:00: 5403/05, 03:00: 4703/05, 09:00: 503/05, 15:00: 703/05, 21:00: 804/05, 03:00: 304/05, 09:00: 4104/05, 15:00: 4404/05, 21:00: 1305/05, 03:00: 205/05, 09:00: 4105/05, 15:00: 805/05, 21:00: 5006/05, 03:00: 8306/05, 09:00: 506/05, 15:00: 4306/05, 21:00: 4607/05, 03:00: 407/05, 09:00: 107/05, 15:00: 707/05, 21:00: 5408/05, 03:00: 408/05, 09:00: 308/05, 15:00: 308/05, 21:00: 2809/05, 03:00: 609/05, 15:00: 109/05, 21:00: 710/05, 03:00: 610/05, 09:00: 210/05, 15:00: 4210/05, 21:00: 2511/05, 03:00: 111/05, 09:00: 8411/05, 15:00: 111/05, 21:00: 212/05, 03:00: 212/05, 09:00: 112/05, 15:00: 112/05, 21:00: 313/05, 03:00: 213/05, 09:00: 713/05, 15:00: 513/05, 21:00: 214/05, 03:00: 314/05, 15:00: 114/05, 21:00: 415/05, 09:00: 415/05, 15:00: 1115/05, 21:00: 116/05, 03:00: 216/05, 09:00: 516/05, 15:00: 516/05, 21:00: 317/05, 03:00: 217/05, 15:00: 517/05, 21:00: 218/05, 03:00: 318/05, 09:00: 218/05, 15:00: 9618/05, 21:00: 319/05, 03:00: 119/05, 09:00: 219/05, 15:00: 619/05, 21:00: 120/05, 09:00: 120/05, 15:00: 320/05, 21:00: 421/05, 03:00: 321/05, 09:00: 221/05, 15:00: 4521/05, 21:00: 522/05, 03:00: 522/05, 09:00: 122/05, 15:00: 222/05, 21:00: 323/05, 03:00: 123/05, 09:00: 4223/05, 15:00: 623/05, 21:00: 4924/05, 03:00: 324/05, 09:00: 524/05, 15:00: 4024/05, 21:00: 325/05, 03:00: 225/05, 09:00: 4425/05, 15:00: 4125/05, 21:00: 626/05, 09:00: 126/05, 15:00: 526/05, 21:00: 627/05, 03:00: 227/05, 09:00: 7427/05, 21:00: 328/05, 03:00: 4528/05, 09:00: 628/05, 15:00: 8828/05, 21:00: 429/05, 03:00: 2229/05, 15:00: 229/05, 21:00: 4130/05, 03:00: 330/05, 15:00: 130/05, 21:00: 231/05, 03:00: 231/05, 09:00: 731/05, 15:00: 501/06, 03:00: 101/06, 09:00: 101/06, 15:00: 101/06, 21:00: 302/06, 03:00: 202/06, 09:00: 302/06, 15:00: 2203/06, 03:00: 103/06, 09:00: 903/06, 15:00: 203/06, 21:00: 404/06, 03:00: 104/06, 09:00: 404/06, 15:00: 104/06, 21:00: 7205/06, 03:00: 105/06, 15:00: 205/06, 21:00: 206/06, 09:00: 106/06, 15:00: 306/06, 21:00: 207/06, 09:00: 4507/06, 15:00: 207/06, 21:00: 8508/06, 03:00: 508/06, 09:00: 1208/06, 15:00: 909/06, 15:00: 110/06, 03:00: 3010/06, 15:00: 1510/06, 21:00: 211/06, 03:00: 211/06, 09:00: 411/06, 15:00: 111/06, 21:00: 4212/06, 03:00: 412/06, 15:00: 3912/06, 21:00: 4613/06, 03:00: 113/06, 09:00: 8813/06, 15:00: 113/06, 21:00: 214/06, 09:00: 114/06, 15:00: 614/06, 21:00: 4215/06, 03:00: 615/06, 15:00: 4215/06, 21:00: 216/06, 03:00: 116/06, 15:00: 316/06, 21:00: 217/06, 03:00: 217/06, 09:00: 317/06, 15:00: 118/06, 09:00: 918/06, 21:00: 119/06, 09:00: 119/06, 15:00: 419/06, 21:00: 420/06, 03:00: 120/06, 09:00: 120/06, 21:00: 221/06, 03:00: 221/06, 09:00: 221/06, 15:00: 422/06, 09:00: 122/06, 15:00: 122/06, 21:00: 423/06, 03:00: 223/06, 15:00: 123/06, 21:00: 524/06, 03:00: 124/06, 09:00: 224/06, 15:00: 124/06, 21:00: 225/06, 15:00: 225/06, 21:00: 426/06, 03:00: 226/06, 15:00: 326/06, 21:00: 327/06, 03:00: 227/06, 09:00: 127/06, 15:00: 2127/06, 21:00: 1828/06, 03:00: 528/06, 09:00: 228/06, 15:00: 428/06, 21:00: 329/06, 03:00: 129/06, 09:00: 129/06, 15:00: 230/06, 15:00: 101/07, 21:00: 102/07, 15:00: 803/07, 15:00: 203/07, 21:00: 104/07, 09:00: 104/07, 15:00: 604/07, 21:00: 305/07, 03:00: 1105/07, 09:00: 705/07, 15:00: 4505/07, 21:00: 406/07, 03:00: 306/07, 09:00: 3006/07, 15:00: 4807/07, 09:00: 1607/07, 15:00: 907/07, 21:00: 808/07, 03:00: 408/07, 09:00: 408/07, 15:00: 708/07, 21:00: 409/07, 03:00: 309/07, 09:00: 209/07, 15:00: 709/07, 21:00: 110/07, 09:00: 1310/07, 15:00: 211/07, 03:00: 411/07, 09:00: 211/07, 15:00: 312/07, 03:00: 212/07, 09:00: 712/07, 15:00: 1712/07, 21:00: 113/07, 03:00: 413/07, 09:00: 4413/07, 15:00: 713/07, 21:00: 4714/07, 03:00: 114/07, 09:00: 114/07, 15:00: 514/07, 21:00: 115/07, 15:00: 815/07, 21:00: 9916/07, 03:00: 116/07, 09:00: 416/07, 15:00: 216/07, 21:00: 117/07, 03:00: 117/07, 09:00: 717/07, 15:00: 217/07, 21:00: 318/07, 03:00: 118/07, 09:00: 118/07, 21:00: 519/07, 03:00: 4419/07, 09:00: 1019/07, 15:00: 4620/07, 09:00: 520/07, 15:00: 420/07, 21:00: 221/07, 03:00: 121/07, 09:00: 521/07, 15:00: 4721/07, 21:00: 722/07, 03:00: 122/07, 09:00: 322/07, 15:00: 122/07, 21:00: 4123/07, 03:00: 4723/07, 09:00: 1423/07, 15:00: 323/07, 21:00: 124/07, 03:00: 524/07, 09:00: 8024/07, 15:00: 3225/07, 09:00: 825/07, 15:00: 5025/07, 21:00: 8526/07, 03:00: 826/07, 09:00: 10526/07, 15:00: 5326/07, 21:00: 4827/07, 03:00: 4727/07, 09:00: 4527/07, 15:00: 8827/07, 21:00: 9328/07, 09:00: 6228/07, 15:00: 328/07, 21:00: 5029/07, 03:00: 329/07, 09:00: 629/07, 15:00: 4929/07, 21:00: 8330/07, 03:00: 230/07, 09:00: 1230/07, 15:00: 830/07, 21:00: 331/07, 03:00: 431/07, 09:00: 531/07, 15:00: 5431/07, 21:00: 801/08, 03:00: 201/08, 09:00: 801/08, 15:00: 1101/08, 21:00: 802/08, 03:00: 302/08, 09:00: 1902/08, 15:00: 1402/08, 21:00: 603/08, 03:00: 203/08, 09:00: 1203/08, 15:00: 1403/08, 21:00: 1304/08, 03:00: 304/08, 09:00: 504/08, 15:00: 604/08, 21:00: 805/08, 03:00: 405/08, 09:00: 205/08, 15:00: 405/08, 21:00: 406/08, 03:00: 506/08, 09:00: 3406/08, 15:00: 1306/08, 21:00: 307/08, 09:00: 1507/08, 15:00: 1407/08, 21:00: 908/08, 03:00: 408/08, 09:00: 308/08, 15:00: 408/08, 21:00: 609/08, 03:00: 209/08, 09:00: 3209/08, 15:00: 5309/08, 21:00: 4910/08, 03:00: 4110/08, 09:00: 610/08, 15:00: 5110/08, 21:00: 811/08, 03:00: 411/08, 09:00: 411/08, 15:00: 1011/08, 21:00: 512/08, 03:00: 912/08, 09:00: 312/08, 15:00: 312/08, 21:00: 313/08, 03:00: 413/08, 09:00: 313/08, 15:00: 513/08, 21:00: 3114/08, 03:00: 314/08, 09:00: 1114/08, 15:00: 714/08, 21:00: 515/08, 03:00: 215/08, 09:00: 2015/08, 15:00: 315/08, 21:00: 316/08, 03:00: 216/08, 09:00: 416/08, 15:00: 616/08, 21:00: 1602/05, 15:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

6.240

Última venda

6.998

Volume médio

14

Volume máximo

105

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.