Ícone de Candle lantern (black)

Candle lantern (black)

Members

A candle in a glass cage.

ID

4532

Buy limit

40

High alch

9

Volume (1h)

10

Preço e margem

Comprar (instant buy)

6.240

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

6.998

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

619

Imposto GE: 139ROI: 9.92%

Lucro potencial no buy limit: 24.760

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
15.99910.8335.666500Volume29/07, 21:00: 13030/07, 21:00: 8331/07, 21:00: 7201/08, 21:00: 5702/08, 21:00: 7103/08, 21:00: 8804/08, 21:00: 7305/08, 21:00: 8306/08, 21:00: 4607/08, 21:00: 6108/08, 21:00: 15809/08, 21:00: 8110/08, 21:00: 4811/08, 21:00: 5612/08, 21:00: 15813/08, 21:00: 17414/08, 21:00: 15915/08, 21:00: 30416/08, 21:00: 19217/08, 21:00: 9618/08, 21:00: 15719/08, 21:00: 24520/08, 21:00: 12421/08, 21:00: 4022/08, 21:00: 6223/08, 21:00: 7024/08, 21:00: 4725/08, 21:00: 5326/08, 21:00: 7527/08, 21:00: 9328/08, 21:00: 5929/08, 21:00: 10830/08, 21:00: 7231/08, 21:00: 5001/09, 21:00: 8602/09, 21:00: 6903/09, 21:00: 3104/09, 21:00: 5805/09, 21:00: 4406/09, 21:00: 6207/09, 21:00: 4208/09, 21:00: 5509/09, 21:00: 3810/09, 21:00: 7511/09, 21:00: 5312/09, 21:00: 9813/09, 21:00: 3914/09, 21:00: 2915/09, 21:00: 4616/09, 21:00: 2417/09, 21:00: 2618/09, 21:00: 16619/09, 21:00: 2720/09, 21:00: 3521/09, 21:00: 7722/09, 21:00: 4723/09, 21:00: 7224/09, 21:00: 11326/09, 21:00: 6427/09, 21:00: 4528/09, 21:00: 8029/09, 21:00: 10130/09, 21:00: 4001/10, 21:00: 2802/10, 21:00: 2603/10, 21:00: 9204/10, 21:00: 8005/10, 21:00: 6406/10, 21:00: 6807/10, 21:00: 6308/10, 21:00: 7009/10, 21:00: 19510/10, 21:00: 22911/10, 21:00: 13012/10, 21:00: 6913/10, 21:00: 6214/10, 21:00: 20115/10, 21:00: 5616/10, 21:00: 6017/10, 21:00: 3918/10, 21:00: 3719/10, 21:00: 11120/10, 21:00: 2621/10, 21:00: 2922/10, 21:00: 2823/10, 21:00: 2224/10, 21:00: 1425/10, 21:00: 3526/10, 21:00: 6027/10, 21:00: 6428/10, 21:00: 11529/10, 21:00: 14530/10, 21:00: 7131/10, 21:00: 2501/11, 21:00: 2502/11, 21:00: 3303/11, 21:00: 2204/11, 21:00: 6605/11, 21:00: 4306/11, 21:00: 2907/11, 21:00: 3708/11, 21:00: 4409/11, 21:00: 2210/11, 21:00: 2811/11, 21:00: 1612/11, 21:00: 513/11, 21:00: 314/11, 21:00: 8315/11, 21:00: 416/11, 21:00: 517/11, 21:00: 518/11, 21:00: 920/11, 21:00: 1321/11, 21:00: 7022/11, 21:00: 623/11, 21:00: 2624/11, 21:00: 1425/11, 21:00: 2826/11, 21:00: 1627/11, 21:00: 2928/11, 21:00: 2429/11, 21:00: 2730/11, 21:00: 2401/12, 21:00: 1802/12, 21:00: 603/12, 21:00: 1104/12, 21:00: 2105/12, 21:00: 406/12, 21:00: 4007/12, 21:00: 2608/12, 21:00: 10909/12, 21:00: 6210/12, 21:00: 611/12, 21:00: 1712/12, 21:00: 6713/12, 21:00: 1814/12, 21:00: 2415/12, 21:00: 10816/12, 21:00: 3717/12, 21:00: 2218/12, 21:00: 2819/12, 21:00: 1820/12, 21:00: 2921/12, 21:00: 1022/12, 21:00: 723/12, 21:00: 424/12, 21:00: 1125/12, 21:00: 926/12, 21:00: 527/12, 21:00: 2728/12, 21:00: 629/12, 21:00: 3130/12, 21:00: 701/01, 21:00: 202/01, 21:00: 3703/01, 21:00: 804/01, 21:00: 705/01, 21:00: 4106/01, 21:00: 707/01, 21:00: 1308/01, 21:00: 609/01, 21:00: 610/01, 21:00: 4611/01, 21:00: 1112/01, 21:00: 2413/01, 21:00: 2414/01, 21:00: 2915/01, 21:00: 7716/01, 21:00: 9217/01, 21:00: 9818/01, 21:00: 2519/01, 21:00: 1320/01, 21:00: 521/01, 21:00: 1122/01, 21:00: 423/01, 21:00: 324/01, 21:00: 825/01, 21:00: 1326/01, 21:00: 4927/01, 21:00: 1028/01, 21:00: 2829/01, 21:00: 730/01, 21:00: 1631/01, 21:00: 8601/02, 21:00: 5002/02, 21:00: 10403/02, 21:00: 1104/02, 21:00: 1805/02, 21:00: 206/02, 21:00: 107/02, 21:00: 108/02, 21:00: 109/02, 21:00: 210/02, 21:00: 2511/02, 21:00: 612/02, 21:00: 2513/02, 21:00: 2014/02, 21:00: 1215/02, 21:00: 6316/02, 21:00: 1117/02, 21:00: 918/02, 21:00: 519/02, 21:00: 13820/02, 21:00: 1021/02, 21:00: 5322/02, 21:00: 523/02, 21:00: 124/02, 21:00: 4725/02, 21:00: 4726/02, 21:00: 6427/02, 21:00: 7128/02, 21:00: 11901/03, 21:00: 9502/03, 21:00: 1903/03, 21:00: 904/03, 21:00: 1505/03, 21:00: 806/03, 21:00: 307/03, 21:00: 808/03, 21:00: 209/03, 21:00: 510/03, 21:00: 511/03, 21:00: 3912/03, 21:00: 213/03, 21:00: 514/03, 21:00: 1815/03, 21:00: 8216/03, 21:00: 417/03, 21:00: 7418/03, 21:00: 519/03, 21:00: 6720/03, 21:00: 6121/03, 21:00: 222/03, 21:00: 523/03, 21:00: 324/03, 21:00: 3526/03, 21:00: 25227/03, 21:00: 4428/03, 21:00: 129/03, 21:00: 530/03, 21:00: 131/03, 21:00: 101/04, 21:00: 502/04, 21:00: 403/04, 21:00: 604/04, 21:00: 105/04, 21:00: 407/04, 21:00: 1808/04, 21:00: 9109/04, 21:00: 5810/04, 21:00: 4211/04, 21:00: 1312/04, 21:00: 8913/04, 21:00: 214/04, 21:00: 1315/04, 21:00: 5116/04, 21:00: 1717/04, 21:00: 218/04, 21:00: 519/04, 21:00: 1020/04, 21:00: 1021/04, 21:00: 1022/04, 21:00: 1023/04, 21:00: 624/04, 21:00: 9725/04, 21:00: 826/04, 21:00: 6127/04, 21:00: 8628/04, 21:00: 9529/04, 21:00: 1130/04, 21:00: 1201/05, 21:00: 402/05, 21:00: 10603/05, 21:00: 5204/05, 21:00: 5605/05, 21:00: 13306/05, 21:00: 5007/05, 21:00: 6408/05, 21:00: 3409/05, 21:00: 710/05, 21:00: 2611/05, 21:00: 412/05, 21:00: 313/05, 21:00: 214/05, 21:00: 415/05, 21:00: 116/05, 21:00: 517/05, 21:00: 218/05, 21:00: 319/05, 21:00: 120/05, 21:00: 421/05, 21:00: 522/05, 21:00: 323/05, 21:00: 4924/05, 21:00: 325/05, 21:00: 626/05, 21:00: 627/05, 21:00: 328/05, 21:00: 2629/05, 21:00: 4130/05, 21:00: 201/06, 21:00: 503/06, 21:00: 404/06, 21:00: 7205/06, 21:00: 206/06, 21:00: 207/06, 21:00: 8510/06, 21:00: 211/06, 21:00: 4212/06, 21:00: 4613/06, 21:00: 214/06, 21:00: 4215/06, 21:00: 216/06, 21:00: 218/06, 21:00: 119/06, 21:00: 420/06, 21:00: 222/06, 21:00: 423/06, 21:00: 524/06, 21:00: 225/06, 21:00: 426/06, 21:00: 327/06, 21:00: 1828/06, 21:00: 301/07, 21:00: 103/07, 21:00: 104/07, 21:00: 305/07, 21:00: 407/07, 21:00: 808/07, 21:00: 409/07, 21:00: 112/07, 21:00: 113/07, 21:00: 4714/07, 21:00: 115/07, 21:00: 9916/07, 21:00: 117/07, 21:00: 318/07, 21:00: 520/07, 21:00: 221/07, 21:00: 722/07, 21:00: 4123/07, 21:00: 11824/07, 21:00: 5825/07, 21:00: 25126/07, 21:00: 22827/07, 21:00: 15828/07, 21:00: 10829/07, 21:00: 10530/07, 21:00: 6631/07, 21:00: 2901/08, 21:00: 4402/08, 21:00: 3403/08, 21:00: 2704/08, 21:00: 1805/08, 21:00: 5606/08, 21:00: 3207/08, 21:00: 2008/08, 21:00: 9309/08, 21:00: 14710/08, 21:00: 2611/08, 21:00: 2012/08, 21:00: 1513/08, 21:00: 5214/08, 21:00: 3015/08, 21:00: 1529/07, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

6.240

Última venda

6.998

Volume médio

43

Volume máximo

304

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.