Ícone de Candle lantern (black)

Candle lantern (black)

Members

A candle in a glass cage.

ID

4532

Buy limit

40

High alch

9

Volume (1h)

10

Preço e margem

Comprar (instant buy)

6.240

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

6.998

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

619

Imposto GE: 139ROI: 9.92%

Lucro potencial no buy limit: 24.760

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
7.8005.6533.5051.358Volume19/07, 06:00: 119/07, 09:00: 119/07, 10:00: 219/07, 11:00: 319/07, 12:00: 219/07, 13:00: 219/07, 15:00: 4219/07, 16:00: 119/07, 17:00: 319/07, 19:00: 4519/07, 20:00: 519/07, 22:00: 119/07, 23:00: 220/07, 00:00: 420/07, 01:00: 220/07, 02:00: 120/07, 11:00: 220/07, 13:00: 320/07, 17:00: 120/07, 18:00: 120/07, 19:00: 120/07, 20:00: 120/07, 21:00: 220/07, 23:00: 4221/07, 03:00: 121/07, 09:00: 121/07, 10:00: 221/07, 11:00: 221/07, 13:00: 121/07, 14:00: 221/07, 15:00: 121/07, 20:00: 4621/07, 21:00: 321/07, 22:00: 422/07, 02:00: 222/07, 03:00: 122/07, 10:00: 222/07, 13:00: 122/07, 17:00: 122/07, 19:00: 122/07, 20:00: 3922/07, 21:00: 122/07, 23:00: 4023/07, 01:00: 223/07, 02:00: 523/07, 03:00: 4423/07, 05:00: 323/07, 06:00: 223/07, 07:00: 123/07, 10:00: 223/07, 11:00: 1223/07, 14:00: 223/07, 19:00: 223/07, 20:00: 123/07, 22:00: 124/07, 03:00: 124/07, 07:00: 224/07, 08:00: 224/07, 13:00: 124/07, 14:00: 7924/07, 17:00: 624/07, 18:00: 2524/07, 19:00: 125/07, 09:00: 125/07, 10:00: 125/07, 11:00: 125/07, 12:00: 425/07, 13:00: 125/07, 15:00: 225/07, 16:00: 4025/07, 17:00: 225/07, 18:00: 525/07, 20:00: 125/07, 21:00: 225/07, 22:00: 4226/07, 02:00: 4126/07, 04:00: 626/07, 05:00: 126/07, 07:00: 126/07, 10:00: 4426/07, 11:00: 126/07, 12:00: 1726/07, 13:00: 126/07, 14:00: 4226/07, 15:00: 126/07, 17:00: 226/07, 18:00: 4426/07, 20:00: 626/07, 21:00: 126/07, 22:00: 226/07, 23:00: 227/07, 00:00: 327/07, 02:00: 4027/07, 03:00: 127/07, 06:00: 4027/07, 07:00: 527/07, 08:00: 127/07, 09:00: 127/07, 11:00: 127/07, 12:00: 227/07, 13:00: 127/07, 14:00: 4027/07, 16:00: 227/07, 18:00: 4327/07, 19:00: 427/07, 20:00: 3927/07, 21:00: 327/07, 22:00: 8227/07, 23:00: 228/07, 00:00: 428/07, 01:00: 228/07, 10:00: 2028/07, 12:00: 228/07, 14:00: 4028/07, 16:00: 328/07, 22:00: 228/07, 23:00: 129/07, 00:00: 129/07, 01:00: 429/07, 02:00: 4229/07, 03:00: 329/07, 11:00: 229/07, 12:00: 329/07, 14:00: 129/07, 15:00: 529/07, 17:00: 229/07, 18:00: 4029/07, 20:00: 229/07, 22:00: 4229/07, 23:00: 130/07, 02:00: 4030/07, 03:00: 130/07, 07:00: 130/07, 10:00: 230/07, 11:00: 230/07, 12:00: 230/07, 13:00: 230/07, 14:00: 430/07, 17:00: 530/07, 19:00: 230/07, 20:00: 130/07, 21:00: 131/07, 00:00: 231/07, 04:00: 131/07, 05:00: 331/07, 11:00: 131/07, 12:00: 231/07, 14:00: 231/07, 15:00: 231/07, 16:00: 4131/07, 17:00: 431/07, 18:00: 331/07, 20:00: 431/07, 22:00: 231/07, 23:00: 101/08, 00:00: 401/08, 02:00: 101/08, 04:00: 101/08, 05:00: 101/08, 09:00: 101/08, 11:00: 401/08, 14:00: 301/08, 16:00: 101/08, 17:00: 201/08, 19:00: 701/08, 20:00: 101/08, 21:00: 201/08, 22:00: 301/08, 23:00: 302/08, 03:00: 102/08, 04:00: 102/08, 07:00: 102/08, 09:00: 302/08, 10:00: 102/08, 11:00: 1102/08, 14:00: 402/08, 15:00: 202/08, 16:00: 302/08, 18:00: 102/08, 19:00: 502/08, 20:00: 302/08, 21:00: 102/08, 22:00: 102/08, 23:00: 103/08, 00:00: 103/08, 01:00: 203/08, 05:00: 103/08, 07:00: 103/08, 09:00: 403/08, 10:00: 203/08, 11:00: 203/08, 12:00: 403/08, 15:00: 703/08, 16:00: 103/08, 18:00: 603/08, 21:00: 103/08, 23:00: 204/08, 00:00: 804/08, 01:00: 104/08, 02:00: 104/08, 06:00: 204/08, 07:00: 104/08, 09:00: 104/08, 11:00: 104/08, 14:00: 304/08, 16:00: 104/08, 17:00: 104/08, 18:00: 204/08, 19:00: 204/08, 21:00: 104/08, 22:00: 304/08, 23:00: 105/08, 00:00: 105/08, 02:00: 205/08, 03:00: 205/08, 04:00: 105/08, 05:00: 105/08, 14:00: 205/08, 18:00: 305/08, 20:00: 105/08, 21:00: 105/08, 22:00: 206/08, 02:00: 106/08, 06:00: 206/08, 07:00: 106/08, 08:00: 206/08, 09:00: 306/08, 12:00: 506/08, 13:00: 106/08, 14:00: 2506/08, 15:00: 206/08, 18:00: 206/08, 19:00: 306/08, 20:00: 606/08, 23:00: 307/08, 09:00: 607/08, 10:00: 207/08, 11:00: 507/08, 13:00: 107/08, 14:00: 107/08, 16:00: 307/08, 17:00: 407/08, 18:00: 207/08, 19:00: 407/08, 20:00: 107/08, 22:00: 307/08, 23:00: 408/08, 01:00: 208/08, 03:00: 208/08, 06:00: 108/08, 08:00: 108/08, 11:00: 108/08, 14:00: 208/08, 16:00: 108/08, 19:00: 208/08, 20:00: 108/08, 21:00: 108/08, 22:00: 108/08, 23:00: 209/08, 02:00: 209/08, 04:00: 109/08, 06:00: 109/08, 11:00: 109/08, 12:00: 209/08, 13:00: 2909/08, 15:00: 209/08, 16:00: 309/08, 17:00: 4209/08, 19:00: 609/08, 21:00: 109/08, 22:00: 309/08, 23:00: 210/08, 00:00: 4310/08, 04:00: 4010/08, 06:00: 110/08, 10:00: 210/08, 12:00: 110/08, 14:00: 310/08, 15:00: 4010/08, 16:00: 510/08, 17:00: 110/08, 18:00: 110/08, 19:00: 210/08, 20:00: 210/08, 21:00: 110/08, 22:00: 110/08, 23:00: 211/08, 01:00: 211/08, 02:00: 211/08, 04:00: 211/08, 05:00: 111/08, 06:00: 111/08, 09:00: 111/08, 12:00: 111/08, 13:00: 111/08, 14:00: 111/08, 15:00: 111/08, 16:00: 311/08, 17:00: 211/08, 19:00: 211/08, 20:00: 211/08, 21:00: 211/08, 22:00: 111/08, 23:00: 112/08, 01:00: 112/08, 03:00: 212/08, 04:00: 212/08, 06:00: 312/08, 08:00: 212/08, 09:00: 112/08, 14:00: 212/08, 15:00: 212/08, 18:00: 112/08, 21:00: 112/08, 22:00: 113/08, 00:00: 113/08, 03:00: 113/08, 06:00: 213/08, 07:00: 113/08, 12:00: 213/08, 14:00: 113/08, 16:00: 113/08, 18:00: 213/08, 20:00: 213/08, 21:00: 113/08, 22:00: 213/08, 23:00: 2214/08, 01:00: 314/08, 02:00: 314/08, 05:00: 114/08, 07:00: 114/08, 08:00: 114/08, 09:00: 114/08, 10:00: 114/08, 12:00: 114/08, 13:00: 314/08, 14:00: 514/08, 15:00: 114/08, 16:00: 314/08, 17:00: 214/08, 20:00: 114/08, 21:00: 115/08, 00:00: 115/08, 02:00: 315/08, 08:00: 215/08, 10:00: 1115/08, 11:00: 215/08, 12:00: 515/08, 14:00: 215/08, 17:00: 115/08, 18:00: 115/08, 20:00: 115/08, 21:00: 116/08, 00:00: 116/08, 01:00: 116/08, 07:00: 216/08, 10:00: 216/08, 14:00: 216/08, 17:00: 516/08, 18:00: 116/08, 21:00: 116/08, 23:00: 317/08, 00:00: 117/08, 01:00: 1017/08, 02:00: 119/07, 06:0017/08, 02:00
Comprar (instant buy) Vender (instant sell)

Última compra

6.240

Última venda

6.998

Volume médio

6

Volume máximo

82

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.