Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sem dado

High alch

60

Volume (1h)

1

Preço e margem

Comprar (instant buy)

336

Última negociação: há 19 horas — dado possivelmente desatualizado

Vender (instant sell)

304

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-38

Imposto GE: 6ROI: -11.31%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0006.7023.404106Volume04/05, 11:00: 104/05, 21:40: 9904/05, 21:55: 1506/05, 19:35: 1007/05, 02:30: 807/05, 07:35: 107/05, 12:30: 109/05, 17:55: 110/05, 23:50: 111/05, 21:05: 812/05, 14:05: 112/05, 14:10: 113/05, 16:55: 613/05, 17:35: 113/05, 18:05: 114/05, 08:45: 115/05, 20:00: 316/05, 20:55: 117/05, 01:00: 217/05, 05:50: 1117/05, 14:35: 217/05, 19:50: 118/05, 06:05: 2819/05, 09:25: 721/05, 20:00: 421/05, 21:10: 321/05, 21:15: 821/05, 23:50: 323/05, 10:15: 2023/05, 16:00: 123/05, 20:25: 324/05, 23:30: 225/05, 12:20: 1325/05, 13:25: 225/05, 15:40: 126/05, 09:15: 1626/05, 09:50: 127/05, 15:45: 130/05, 02:15: 130/05, 11:00: 230/05, 20:25: 131/05, 09:25: 431/05, 10:50: 131/05, 20:45: 2001/06, 10:10: 101/06, 10:15: 102/06, 00:20: 102/06, 18:00: 102/06, 23:25: 203/06, 20:00: 103/06, 22:35: 204/06, 13:55: 204/06, 16:45: 104/06, 19:10: 104/06, 22:55: 104/06, 23:10: 205/06, 06:25: 3105/06, 14:50: 2006/06, 05:35: 906/06, 23:20: 107/06, 15:40: 709/06, 14:40: 110/06, 05:50: 110/06, 14:20: 711/06, 11:25: 2611/06, 15:50: 111/06, 23:50: 112/06, 00:35: 913/06, 03:30: 114/06, 08:05: 1514/06, 13:05: 115/06, 03:50: 45115/06, 17:45: 8015/06, 23:50: 116/06, 23:00: 21817/06, 17:45: 117/06, 18:10: 117/06, 18:40: 118/06, 00:35: 118/06, 17:55: 118/06, 19:30: 118/06, 22:20: 119/06, 18:05: 1120/06, 09:50: 520/06, 16:35: 120/06, 23:15: 121/06, 00:05: 122/06, 12:15: 622/06, 16:10: 122/06, 17:00: 123/06, 07:25: 123/06, 20:15: 123/06, 21:35: 1524/06, 12:05: 124/06, 12:50: 124/06, 16:30: 124/06, 22:05: 125/06, 14:30: 125/06, 17:45: 1026/06, 01:30: 126/06, 01:50: 126/06, 05:40: 126/06, 12:00: 126/06, 12:10: 126/06, 13:35: 127/06, 02:20: 127/06, 13:35: 127/06, 16:50: 127/06, 18:15: 227/06, 22:20: 128/06, 01:25: 229/06, 10:55: 130/06, 01:05: 3430/06, 23:05: 101/07, 18:45: 11101/07, 23:45: 104/07, 02:25: 105/07, 00:25: 1005/07, 07:55: 1805/07, 08:05: 5605/07, 08:35: 405/07, 14:35: 10205/07, 19:30: 1506/07, 13:30: 106/07, 15:10: 106/07, 15:30: 4006/07, 15:40: 5906/07, 23:10: 7606/07, 23:20: 1006/07, 23:40: 507/07, 01:15: 107/07, 10:35: 107/07, 11:30: 407/07, 12:05: 107/07, 21:25: 1008/07, 00:25: 208/07, 09:05: 208/07, 09:10: 108/07, 16:00: 208/07, 17:40: 108/07, 21:15: 109/07, 07:15: 809/07, 16:15: 110/07, 04:20: 111/07, 00:50: 1211/07, 16:55: 112/07, 17:10: 1012/07, 18:10: 112/07, 22:10: 113/07, 02:10: 213/07, 03:00: 113/07, 11:45: 113/07, 16:00: 213/07, 17:50: 213/07, 22:25: 1014/07, 07:30: 1.00014/07, 20:10: 114/07, 22:00: 214/07, 22:15: 2214/07, 23:10: 715/07, 00:45: 2015/07, 01:15: 1115/07, 01:20: 515/07, 10:50: 115/07, 13:25: 115/07, 15:35: 115/07, 18:40: 116/07, 00:35: 116/07, 03:05: 316/07, 07:15: 116/07, 09:15: 116/07, 10:10: 216/07, 18:45: 116/07, 19:45: 216/07, 20:10: 216/07, 21:15: 316/07, 21:30: 317/07, 02:50: 1017/07, 05:15: 417/07, 08:00: 317/07, 09:05: 117/07, 10:50: 117/07, 16:25: 2617/07, 16:45: 117/07, 19:20: 2117/07, 22:20: 417/07, 23:35: 118/07, 02:20: 118/07, 07:20: 318/07, 09:30: 118/07, 11:55: 118/07, 12:20: 918/07, 22:35: 119/07, 02:15: 219/07, 05:50: 119/07, 06:35: 119/07, 12:05: 2619/07, 13:00: 1719/07, 19:00: 119/07, 19:50: 2019/07, 21:30: 119/07, 23:50: 720/07, 00:20: 120/07, 01:15: 2520/07, 07:00: 220/07, 09:00: 220/07, 09:05: 1020/07, 10:25: 120/07, 12:05: 1220/07, 15:25: 421/07, 02:25: 321/07, 05:00: 2021/07, 06:40: 421/07, 08:20: 221/07, 12:20: 121/07, 12:30: 1321/07, 16:35: 121/07, 18:30: 421/07, 19:00: 5021/07, 20:05: 41821/07, 21:50: 721/07, 23:55: 122/07, 00:15: 222/07, 01:35: 4422/07, 01:40: 122/07, 04:50: 222/07, 07:45: 122/07, 10:00: 3822/07, 11:55: 122/07, 14:40: 1622/07, 15:10: 122/07, 15:45: 222/07, 17:25: 222/07, 18:10: 1322/07, 19:55: 122/07, 20:45: 522/07, 21:05: 122/07, 21:10: 2822/07, 22:15: 1422/07, 22:55: 2023/07, 03:10: 1023/07, 05:40: 8023/07, 07:30: 123/07, 19:30: 2723/07, 23:05: 2023/07, 23:30: 123/07, 23:50: 124/07, 00:00: 524/07, 03:10: 124/07, 05:05: 224/07, 07:30: 124/07, 09:20: 124/07, 20:25: 124/07, 21:50: 125/07, 01:15: 225/07, 08:40: 1425/07, 09:35: 225/07, 12:20: 125/07, 13:20: 125/07, 16:05: 525/07, 19:40: 1725/07, 23:50: 826/07, 06:30: 126/07, 07:10: 126/07, 09:40: 326/07, 10:05: 126/07, 12:45: 126/07, 15:50: 426/07, 15:55: 2.00026/07, 19:45: 426/07, 21:30: 126/07, 22:15: 126/07, 23:05: 127/07, 02:55: 5427/07, 04:20: 927/07, 07:30: 4627/07, 07:45: 1227/07, 09:45: 127/07, 16:20: 2027/07, 16:30: 13327/07, 17:50: 227/07, 18:15: 127/07, 18:50: 2028/07, 02:00: 128/07, 07:40: 128/07, 10:50: 728/07, 11:40: 128/07, 15:40: 128/07, 17:00: 1328/07, 17:10: 5028/07, 17:25: 5428/07, 19:10: 328/07, 19:15: 128/07, 20:45: 15628/07, 21:50: 1.84429/07, 11:25: 129/07, 12:45: 1229/07, 16:25: 229/07, 17:35: 2529/07, 17:50: 229/07, 19:10: 129/07, 23:20: 2730/07, 00:50: 130/07, 07:35: 830/07, 09:20: 130/07, 10:40: 130/07, 17:30: 131/07, 01:15: 131/07, 01:40: 531/07, 07:20: 131/07, 08:05: 131/07, 11:00: 231/07, 13:50: 131/07, 14:10: 231/07, 18:50: 131/07, 20:55: 101/08, 00:30: 1201/08, 04:05: 101/08, 10:30: 101/08, 12:15: 101/08, 13:20: 101/08, 14:25: 702/08, 15:50: 302/08, 16:35: 102/08, 22:00: 202/08, 23:10: 3003/08, 03:45: 303/08, 05:35: 303/08, 05:45: 1003/08, 16:00: 803/08, 22:45: 104/08, 00:45: 304/08, 15:50: 2004/08, 16:00: 104/08, 19:10: 604/08, 20:35: 4005/08, 00:20: 2205/08, 20:50: 105/08, 23:20: 4006/08, 01:05: 206/08, 02:25: 106/08, 03:30: 106/08, 08:50: 5706/08, 19:50: 107/08, 07:20: 407/08, 23:20: 3208/08, 05:45: 108/08, 10:20: 109/08, 19:20: 1010/08, 02:30: 1010/08, 14:45: 210/08, 23:10: 111/08, 00:40: 111/08, 22:15: 211/08, 23:15: 112/08, 13:35: 112/08, 20:35: 813/08, 02:10: 1213/08, 06:10: 113/08, 07:40: 113/08, 16:40: 114/08, 02:10: 114/08, 22:30: 1615/08, 00:20: 115/08, 17:35: 104/05, 11:0015/08, 17:35
Comprar (instant buy) Vender (instant sell)

Última compra

336

Última venda

304

Volume médio

25

Volume máximo

2.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.