Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

120

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

180

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

57

Imposto GE: 3ROI: 47.50%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.0006.7023.404106Volume por hora13/07, 22:00 - 13/07, 23:00: 1014/07, 07:00 - 14/07, 08:00: 1.00014/07, 20:00 - 14/07, 21:00: 114/07, 22:00 - 14/07, 23:00: 2414/07, 23:00 - 15/07, 00:00: 715/07, 00:00 - 15/07, 01:00: 2015/07, 01:00 - 15/07, 02:00: 1615/07, 10:00 - 15/07, 11:00: 115/07, 13:00 - 15/07, 14:00: 115/07, 15:00 - 15/07, 16:00: 115/07, 18:00 - 15/07, 19:00: 116/07, 00:00 - 16/07, 01:00: 116/07, 03:00 - 16/07, 04:00: 316/07, 07:00 - 16/07, 08:00: 116/07, 09:00 - 16/07, 10:00: 116/07, 10:00 - 16/07, 11:00: 216/07, 18:00 - 16/07, 19:00: 116/07, 19:00 - 16/07, 20:00: 216/07, 20:00 - 16/07, 21:00: 216/07, 21:00 - 16/07, 22:00: 617/07, 02:00 - 17/07, 03:00: 1017/07, 05:00 - 17/07, 06:00: 417/07, 08:00 - 17/07, 09:00: 317/07, 09:00 - 17/07, 10:00: 117/07, 10:00 - 17/07, 11:00: 117/07, 16:00 - 17/07, 17:00: 2717/07, 19:00 - 17/07, 20:00: 2117/07, 22:00 - 17/07, 23:00: 417/07, 23:00 - 18/07, 00:00: 118/07, 02:00 - 18/07, 03:00: 118/07, 07:00 - 18/07, 08:00: 318/07, 09:00 - 18/07, 10:00: 118/07, 11:00 - 18/07, 12:00: 118/07, 12:00 - 18/07, 13:00: 918/07, 22:00 - 18/07, 23:00: 119/07, 02:00 - 19/07, 03:00: 219/07, 05:00 - 19/07, 06:00: 119/07, 06:00 - 19/07, 07:00: 119/07, 12:00 - 19/07, 13:00: 2619/07, 13:00 - 19/07, 14:00: 1719/07, 19:00 - 19/07, 20:00: 2119/07, 21:00 - 19/07, 22:00: 119/07, 23:00 - 20/07, 00:00: 720/07, 00:00 - 20/07, 01:00: 120/07, 01:00 - 20/07, 02:00: 2520/07, 07:00 - 20/07, 08:00: 220/07, 09:00 - 20/07, 10:00: 1220/07, 10:00 - 20/07, 11:00: 120/07, 12:00 - 20/07, 13:00: 1220/07, 15:00 - 20/07, 16:00: 421/07, 02:00 - 21/07, 03:00: 321/07, 05:00 - 21/07, 06:00: 2021/07, 06:00 - 21/07, 07:00: 421/07, 08:00 - 21/07, 09:00: 221/07, 12:00 - 21/07, 13:00: 1421/07, 16:00 - 21/07, 17:00: 121/07, 18:00 - 21/07, 19:00: 421/07, 19:00 - 21/07, 20:00: 5021/07, 20:00 - 21/07, 21:00: 41821/07, 21:00 - 21/07, 22:00: 721/07, 23:00 - 22/07, 00:00: 122/07, 00:00 - 22/07, 01:00: 222/07, 01:00 - 22/07, 02:00: 4522/07, 04:00 - 22/07, 05:00: 222/07, 07:00 - 22/07, 08:00: 122/07, 10:00 - 22/07, 11:00: 3822/07, 11:00 - 22/07, 12:00: 122/07, 14:00 - 22/07, 15:00: 1622/07, 15:00 - 22/07, 16:00: 322/07, 17:00 - 22/07, 18:00: 222/07, 18:00 - 22/07, 19:00: 1322/07, 19:00 - 22/07, 20:00: 122/07, 20:00 - 22/07, 21:00: 522/07, 21:00 - 22/07, 22:00: 2922/07, 22:00 - 22/07, 23:00: 3423/07, 03:00 - 23/07, 04:00: 1023/07, 05:00 - 23/07, 06:00: 8023/07, 07:00 - 23/07, 08:00: 123/07, 19:00 - 23/07, 20:00: 2723/07, 23:00 - 24/07, 00:00: 2224/07, 00:00 - 24/07, 01:00: 524/07, 03:00 - 24/07, 04:00: 124/07, 05:00 - 24/07, 06:00: 224/07, 07:00 - 24/07, 08:00: 124/07, 09:00 - 24/07, 10:00: 124/07, 20:00 - 24/07, 21:00: 124/07, 21:00 - 24/07, 22:00: 125/07, 01:00 - 25/07, 02:00: 225/07, 08:00 - 25/07, 09:00: 1425/07, 09:00 - 25/07, 10:00: 225/07, 12:00 - 25/07, 13:00: 125/07, 13:00 - 25/07, 14:00: 125/07, 16:00 - 25/07, 17:00: 525/07, 19:00 - 25/07, 20:00: 1725/07, 23:00 - 26/07, 00:00: 826/07, 06:00 - 26/07, 07:00: 126/07, 07:00 - 26/07, 08:00: 126/07, 09:00 - 26/07, 10:00: 326/07, 10:00 - 26/07, 11:00: 126/07, 12:00 - 26/07, 13:00: 126/07, 15:00 - 26/07, 16:00: 2.00426/07, 19:00 - 26/07, 20:00: 426/07, 21:00 - 26/07, 22:00: 126/07, 22:00 - 26/07, 23:00: 126/07, 23:00 - 27/07, 00:00: 127/07, 02:00 - 27/07, 03:00: 5427/07, 04:00 - 27/07, 05:00: 927/07, 07:00 - 27/07, 08:00: 5827/07, 09:00 - 27/07, 10:00: 127/07, 16:00 - 27/07, 17:00: 15327/07, 17:00 - 27/07, 18:00: 227/07, 18:00 - 27/07, 19:00: 2128/07, 02:00 - 28/07, 03:00: 128/07, 07:00 - 28/07, 08:00: 128/07, 10:00 - 28/07, 11:00: 728/07, 11:00 - 28/07, 12:00: 128/07, 15:00 - 28/07, 16:00: 128/07, 17:00 - 28/07, 18:00: 11728/07, 19:00 - 28/07, 20:00: 428/07, 20:00 - 28/07, 21:00: 15628/07, 21:00 - 28/07, 22:00: 1.84429/07, 11:00 - 29/07, 12:00: 129/07, 12:00 - 29/07, 13:00: 1229/07, 16:00 - 29/07, 17:00: 229/07, 17:00 - 29/07, 18:00: 2729/07, 19:00 - 29/07, 20:00: 129/07, 23:00 - 30/07, 00:00: 2730/07, 00:00 - 30/07, 01:00: 130/07, 07:00 - 30/07, 08:00: 830/07, 09:00 - 30/07, 10:00: 130/07, 10:00 - 30/07, 11:00: 130/07, 17:00 - 30/07, 18:00: 131/07, 01:00 - 31/07, 02:00: 631/07, 07:00 - 31/07, 08:00: 131/07, 08:00 - 31/07, 09:00: 131/07, 11:00 - 31/07, 12:00: 231/07, 13:00 - 31/07, 14:00: 131/07, 14:00 - 31/07, 15:00: 231/07, 18:00 - 31/07, 19:00: 131/07, 20:00 - 31/07, 21:00: 101/08, 00:00 - 01/08, 01:00: 1201/08, 04:00 - 01/08, 05:00: 101/08, 10:00 - 01/08, 11:00: 101/08, 12:00 - 01/08, 13:00: 101/08, 13:00 - 01/08, 14:00: 101/08, 14:00 - 01/08, 15:00: 702/08, 15:00 - 02/08, 16:00: 302/08, 16:00 - 02/08, 17:00: 102/08, 22:00 - 02/08, 23:00: 202/08, 23:00 - 03/08, 00:00: 3003/08, 03:00 - 03/08, 04:00: 303/08, 05:00 - 03/08, 06:00: 1303/08, 16:00 - 03/08, 17:00: 803/08, 22:00 - 03/08, 23:00: 104/08, 00:00 - 04/08, 01:00: 304/08, 15:00 - 04/08, 16:00: 2004/08, 16:00 - 04/08, 17:00: 104/08, 19:00 - 04/08, 20:00: 604/08, 20:00 - 04/08, 21:00: 4005/08, 00:00 - 05/08, 01:00: 2205/08, 20:00 - 05/08, 21:00: 105/08, 23:00 - 06/08, 00:00: 4006/08, 01:00 - 06/08, 02:00: 206/08, 02:00 - 06/08, 03:00: 106/08, 03:00 - 06/08, 04:00: 106/08, 08:00 - 06/08, 09:00: 5706/08, 19:00 - 06/08, 20:00: 107/08, 07:00 - 07/08, 08:00: 407/08, 23:00 - 08/08, 00:00: 3208/08, 05:00 - 08/08, 06:00: 108/08, 10:00 - 08/08, 11:00: 109/08, 19:00 - 09/08, 20:00: 1010/08, 02:00 - 10/08, 03:00: 1010/08, 14:00 - 10/08, 15:00: 210/08, 23:00 - 11/08, 00:00: 111/08, 00:00 - 11/08, 01:00: 111/08, 22:00 - 11/08, 23:00: 211/08, 23:00 - 12/08, 00:00: 112/08, 13:00 - 12/08, 14:00: 112/08, 20:00 - 12/08, 21:00: 813/08, 02:00 - 13/08, 03:00: 1213/08, 06:00 - 13/08, 07:00: 113/08, 07:00 - 13/08, 08:00: 113/08, 16:00 - 13/08, 17:00: 114/08, 02:00 - 14/08, 03:00: 114/08, 22:00 - 14/08, 23:00: 1615/08, 00:00 - 15/08, 01:00: 115/08, 17:00 - 15/08, 18:00: 116/08, 14:00 - 16/08, 15:00: 217/08, 10:00 - 17/08, 11:00: 417/08, 14:00 - 17/08, 15:00: 317/08, 18:00 - 17/08, 19:00: 418/08, 12:00 - 18/08, 13:00: 118/08, 17:00 - 18/08, 18:00: 118/08, 18:00 - 18/08, 19:00: 318/08, 21:00 - 18/08, 22:00: 119/08, 07:00 - 19/08, 08:00: 119/08, 11:00 - 19/08, 12:00: 1019/08, 13:00 - 19/08, 14:00: 119/08, 14:00 - 19/08, 15:00: 1119/08, 15:00 - 19/08, 16:00: 120/08, 15:00 - 20/08, 16:00: 320/08, 23:00 - 21/08, 00:00: 3021/08, 00:00 - 21/08, 01:00: 721/08, 03:00 - 21/08, 04:00: 121/08, 22:00 - 21/08, 23:00: 122/08, 11:00 - 22/08, 12:00: 222/08, 13:00 - 22/08, 14:00: 123/08, 11:00 - 23/08, 12:00: 123/08, 14:00 - 23/08, 15:00: 124/08, 12:00 - 24/08, 13:00: 224/08, 13:00 - 24/08, 14:00: 424/08, 20:00 - 24/08, 21:00: 124/08, 22:00 - 24/08, 23:00: 1125/08, 03:00 - 25/08, 04:00: 125/08, 05:00 - 25/08, 06:00: 125/08, 10:00 - 25/08, 11:00: 125/08, 11:00 - 25/08, 12:00: 425/08, 18:00 - 25/08, 19:00: 125/08, 20:00 - 25/08, 21:00: 526/08, 18:00 - 26/08, 19:00: 128/08, 01:00 - 28/08, 02:00: 328/08, 06:00 - 28/08, 07:00: 1028/08, 14:00 - 28/08, 15:00: 128/08, 17:00 - 28/08, 18:00: 128/08, 20:00 - 28/08, 21:00: 429/08, 00:00 - 29/08, 01:00: 229/08, 11:00 - 29/08, 12:00: 129/08, 17:00 - 29/08, 18:00: 130/08, 07:00 - 30/08, 08:00: 130/08, 12:00 - 30/08, 13:00: 6530/08, 14:00 - 30/08, 15:00: 1330/08, 15:00 - 30/08, 16:00: 130/08, 20:00 - 30/08, 21:00: 130/08, 21:00 - 30/08, 22:00: 231/08, 00:00 - 31/08, 01:00: 2031/08, 01:00 - 31/08, 02:00: 131/08, 02:00 - 31/08, 03:00: 131/08, 05:00 - 31/08, 06:00: 231/08, 10:00 - 31/08, 11:00: 131/08, 15:00 - 31/08, 16:00: 2831/08, 16:00 - 31/08, 17:00: 61631/08, 19:00 - 31/08, 20:00: 131/08, 20:00 - 31/08, 21:00: 131/08, 22:00 - 31/08, 23:00: 1401/09, 10:00 - 01/09, 11:00: 101/09, 14:00 - 01/09, 15:00: 1101/09, 23:00 - 02/09, 00:00: 2902/09, 00:00 - 02/09, 01:00: 50102/09, 10:00 - 02/09, 11:00: 1702/09, 12:00 - 02/09, 13:00: 102/09, 18:00 - 02/09, 19:00: 1203/09, 01:00 - 03/09, 02:00: 103/09, 07:00 - 03/09, 08:00: 2603/09, 16:00 - 03/09, 17:00: 503/09, 17:00 - 03/09, 18:00: 2003/09, 18:00 - 03/09, 19:00: 1403/09, 20:00 - 03/09, 21:00: 103/09, 21:00 - 03/09, 22:00: 403/09, 23:00 - 04/09, 00:00: 1304/09, 01:00 - 04/09, 02:00: 1504/09, 15:00 - 04/09, 16:00: 104/09, 16:00 - 04/09, 17:00: 104/09, 19:00 - 04/09, 20:00: 105/09, 00:00 - 05/09, 01:00: 105/09, 02:00 - 05/09, 03:00: 105/09, 06:00 - 05/09, 07:00: 105/09, 08:00 - 05/09, 09:00: 105/09, 16:00 - 05/09, 17:00: 305/09, 17:00 - 05/09, 18:00: 106/09, 01:00 - 06/09, 02:00: 1706/09, 03:00 - 06/09, 04:00: 22906/09, 06:00 - 06/09, 07:00: 106/09, 09:00 - 06/09, 10:00: 1006/09, 10:00 - 06/09, 11:00: 206/09, 12:00 - 06/09, 13:00: 50206/09, 13:00 - 06/09, 14:00: 106/09, 16:00 - 06/09, 17:00: 106/09, 17:00 - 06/09, 18:00: 106/09, 23:00 - 07/09, 00:00: 107/09, 15:00 - 07/09, 16:00: 307/09, 19:00 - 07/09, 20:00: 55408/09, 13:00 - 08/09, 14:00: 309/09, 06:00 - 09/09, 07:00: 2909/09, 09:00 - 09/09, 10:00: 809/09, 10:00 - 09/09, 11:00: 109/09, 13:00 - 09/09, 14:00: 110/09, 04:00 - 10/09, 05:00: 15611/09, 02:00 - 11/09, 03:00: 111/09, 08:00 - 11/09, 09:00: 111/09, 10:00 - 11/09, 11:00: 1411/09, 11:00 - 11/09, 12:00: 111/09, 19:00 - 11/09, 20:00: 211/09, 23:00 - 12/09, 00:00: 112/09, 12:00 - 12/09, 13:00: 112/09, 23:00 - 13/09, 00:00: 513/09, 01:00 - 13/09, 02:00: 114/09, 11:00 - 14/09, 12:00: 2014/09, 13:00 - 14/09, 14:00: 1714/09, 18:00 - 14/09, 19:00: 914/09, 20:00 - 14/09, 21:00: 315/09, 08:00 - 15/09, 09:00: 715/09, 17:00 - 15/09, 18:00: 4715/09, 20:00 - 15/09, 21:00: 315/09, 23:00 - 16/09, 00:00: 116/09, 15:00 - 16/09, 16:00: 116/09, 18:00 - 16/09, 19:00: 1016/09, 19:00 - 16/09, 20:00: 117/09, 02:00 - 17/09, 03:00: 1117/09, 18:00 - 17/09, 19:00: 2018/09, 07:00 - 18/09, 08:00: 218/09, 19:00 - 18/09, 20:00: 618/09, 20:00 - 18/09, 21:00: 619/09, 13:00 - 19/09, 14:00: 119/09, 14:00 - 19/09, 15:00: 119/09, 17:00 - 19/09, 18:00: 120/09, 18:00 - 20/09, 19:00: 520/09, 22:00 - 20/09, 23:00: 121/09, 16:00 - 21/09, 17:00: 122/09, 08:00 - 22/09, 09:00: 122/09, 12:00 - 22/09, 13:00: 125/09, 03:00 - 25/09, 04:00: 225/09, 16:00 - 25/09, 17:00: 2025/09, 18:00 - 25/09, 19:00: 426/09, 00:00 - 26/09, 01:00: 12226/09, 12:00 - 26/09, 13:00: 126/09, 19:00 - 26/09, 20:00: 127/09, 13:00 - 27/09, 14:00: 127/09, 22:00 - 27/09, 23:00: 113/07, 22:2527/09, 22:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

120

Última venda

309

Volume médio

32

Pico de volume

2.004

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.