Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

120

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

180

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

57

Imposto GE: 3ROI: 47.50%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.0006.7023.404106Volume por 6h03/07, 21:00 - 04/07, 03:00: 104/07, 21:00 - 05/07, 03:00: 1005/07, 03:00 - 05/07, 09:00: 7805/07, 09:00 - 05/07, 15:00: 10205/07, 15:00 - 05/07, 21:00: 1506/07, 09:00 - 06/07, 15:00: 106/07, 15:00 - 06/07, 21:00: 10006/07, 21:00 - 07/07, 03:00: 9207/07, 09:00 - 07/07, 15:00: 607/07, 21:00 - 08/07, 03:00: 1208/07, 09:00 - 08/07, 15:00: 308/07, 15:00 - 08/07, 21:00: 308/07, 21:00 - 09/07, 03:00: 109/07, 03:00 - 09/07, 09:00: 809/07, 15:00 - 09/07, 21:00: 110/07, 03:00 - 10/07, 09:00: 110/07, 21:00 - 11/07, 03:00: 1211/07, 15:00 - 11/07, 21:00: 112/07, 15:00 - 12/07, 21:00: 1112/07, 21:00 - 13/07, 03:00: 313/07, 03:00 - 13/07, 09:00: 113/07, 09:00 - 13/07, 15:00: 113/07, 15:00 - 13/07, 21:00: 413/07, 21:00 - 14/07, 03:00: 1014/07, 03:00 - 14/07, 09:00: 1.00014/07, 15:00 - 14/07, 21:00: 114/07, 21:00 - 15/07, 03:00: 6715/07, 09:00 - 15/07, 15:00: 215/07, 15:00 - 15/07, 21:00: 215/07, 21:00 - 16/07, 03:00: 116/07, 03:00 - 16/07, 09:00: 416/07, 09:00 - 16/07, 15:00: 316/07, 15:00 - 16/07, 21:00: 516/07, 21:00 - 17/07, 03:00: 1617/07, 03:00 - 17/07, 09:00: 717/07, 09:00 - 17/07, 15:00: 217/07, 15:00 - 17/07, 21:00: 4817/07, 21:00 - 18/07, 03:00: 618/07, 03:00 - 18/07, 09:00: 318/07, 09:00 - 18/07, 15:00: 1118/07, 21:00 - 19/07, 03:00: 319/07, 03:00 - 19/07, 09:00: 219/07, 09:00 - 19/07, 15:00: 4319/07, 15:00 - 19/07, 21:00: 2119/07, 21:00 - 20/07, 03:00: 3420/07, 03:00 - 20/07, 09:00: 220/07, 09:00 - 20/07, 15:00: 2520/07, 15:00 - 20/07, 21:00: 420/07, 21:00 - 21/07, 03:00: 321/07, 03:00 - 21/07, 09:00: 2621/07, 09:00 - 21/07, 15:00: 1421/07, 15:00 - 21/07, 21:00: 47321/07, 21:00 - 22/07, 03:00: 5522/07, 03:00 - 22/07, 09:00: 322/07, 09:00 - 22/07, 15:00: 5522/07, 15:00 - 22/07, 21:00: 2422/07, 21:00 - 23/07, 03:00: 6323/07, 03:00 - 23/07, 09:00: 9123/07, 15:00 - 23/07, 21:00: 2723/07, 21:00 - 24/07, 03:00: 2724/07, 03:00 - 24/07, 09:00: 424/07, 09:00 - 24/07, 15:00: 124/07, 15:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 03:00: 325/07, 03:00 - 25/07, 09:00: 1425/07, 09:00 - 25/07, 15:00: 425/07, 15:00 - 25/07, 21:00: 2225/07, 21:00 - 26/07, 03:00: 826/07, 03:00 - 26/07, 09:00: 226/07, 09:00 - 26/07, 15:00: 526/07, 15:00 - 26/07, 21:00: 2.00826/07, 21:00 - 27/07, 03:00: 5727/07, 03:00 - 27/07, 09:00: 6727/07, 09:00 - 27/07, 15:00: 127/07, 15:00 - 27/07, 21:00: 17627/07, 21:00 - 28/07, 03:00: 128/07, 03:00 - 28/07, 09:00: 128/07, 09:00 - 28/07, 15:00: 828/07, 15:00 - 28/07, 21:00: 27828/07, 21:00 - 29/07, 03:00: 1.84429/07, 09:00 - 29/07, 15:00: 1329/07, 15:00 - 29/07, 21:00: 3029/07, 21:00 - 30/07, 03:00: 2830/07, 03:00 - 30/07, 09:00: 830/07, 09:00 - 30/07, 15:00: 230/07, 15:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 03:00: 631/07, 03:00 - 31/07, 09:00: 231/07, 09:00 - 31/07, 15:00: 531/07, 15:00 - 31/07, 21:00: 231/07, 21:00 - 01/08, 03:00: 1201/08, 03:00 - 01/08, 09:00: 101/08, 09:00 - 01/08, 15:00: 1002/08, 15:00 - 02/08, 21:00: 402/08, 21:00 - 03/08, 03:00: 3203/08, 03:00 - 03/08, 09:00: 1603/08, 15:00 - 03/08, 21:00: 803/08, 21:00 - 04/08, 03:00: 404/08, 15:00 - 04/08, 21:00: 6704/08, 21:00 - 05/08, 03:00: 2205/08, 15:00 - 05/08, 21:00: 105/08, 21:00 - 06/08, 03:00: 4306/08, 03:00 - 06/08, 09:00: 5806/08, 15:00 - 06/08, 21:00: 107/08, 03:00 - 07/08, 09:00: 407/08, 21:00 - 08/08, 03:00: 3208/08, 03:00 - 08/08, 09:00: 108/08, 09:00 - 08/08, 15:00: 109/08, 15:00 - 09/08, 21:00: 1009/08, 21:00 - 10/08, 03:00: 1010/08, 09:00 - 10/08, 15:00: 210/08, 21:00 - 11/08, 03:00: 211/08, 21:00 - 12/08, 03:00: 312/08, 09:00 - 12/08, 15:00: 112/08, 15:00 - 12/08, 21:00: 812/08, 21:00 - 13/08, 03:00: 1213/08, 03:00 - 13/08, 09:00: 213/08, 15:00 - 13/08, 21:00: 113/08, 21:00 - 14/08, 03:00: 114/08, 21:00 - 15/08, 03:00: 1715/08, 15:00 - 15/08, 21:00: 116/08, 09:00 - 16/08, 15:00: 217/08, 09:00 - 17/08, 15:00: 717/08, 15:00 - 17/08, 21:00: 418/08, 09:00 - 18/08, 15:00: 118/08, 15:00 - 18/08, 21:00: 418/08, 21:00 - 19/08, 03:00: 119/08, 03:00 - 19/08, 09:00: 119/08, 09:00 - 19/08, 15:00: 2219/08, 15:00 - 19/08, 21:00: 120/08, 15:00 - 20/08, 21:00: 320/08, 21:00 - 21/08, 03:00: 3721/08, 03:00 - 21/08, 09:00: 121/08, 21:00 - 22/08, 03:00: 122/08, 09:00 - 22/08, 15:00: 323/08, 09:00 - 23/08, 15:00: 224/08, 09:00 - 24/08, 15:00: 624/08, 15:00 - 24/08, 21:00: 124/08, 21:00 - 25/08, 03:00: 1125/08, 03:00 - 25/08, 09:00: 225/08, 09:00 - 25/08, 15:00: 525/08, 15:00 - 25/08, 21:00: 626/08, 15:00 - 26/08, 21:00: 127/08, 21:00 - 28/08, 03:00: 328/08, 03:00 - 28/08, 09:00: 1028/08, 09:00 - 28/08, 15:00: 128/08, 15:00 - 28/08, 21:00: 528/08, 21:00 - 29/08, 03:00: 229/08, 09:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 21:00: 130/08, 03:00 - 30/08, 09:00: 130/08, 09:00 - 30/08, 15:00: 7830/08, 15:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 03:00: 2431/08, 03:00 - 31/08, 09:00: 231/08, 09:00 - 31/08, 15:00: 131/08, 15:00 - 31/08, 21:00: 64631/08, 21:00 - 01/09, 03:00: 1401/09, 09:00 - 01/09, 15:00: 1201/09, 21:00 - 02/09, 03:00: 53002/09, 09:00 - 02/09, 15:00: 1802/09, 15:00 - 02/09, 21:00: 1202/09, 21:00 - 03/09, 03:00: 103/09, 03:00 - 03/09, 09:00: 2603/09, 15:00 - 03/09, 21:00: 4003/09, 21:00 - 04/09, 03:00: 3204/09, 15:00 - 04/09, 21:00: 304/09, 21:00 - 05/09, 03:00: 205/09, 03:00 - 05/09, 09:00: 205/09, 15:00 - 05/09, 21:00: 405/09, 21:00 - 06/09, 03:00: 1706/09, 03:00 - 06/09, 09:00: 23006/09, 09:00 - 06/09, 15:00: 51506/09, 15:00 - 06/09, 21:00: 206/09, 21:00 - 07/09, 03:00: 107/09, 15:00 - 07/09, 21:00: 55708/09, 09:00 - 08/09, 15:00: 309/09, 03:00 - 09/09, 09:00: 2909/09, 09:00 - 09/09, 15:00: 1010/09, 03:00 - 10/09, 09:00: 15610/09, 21:00 - 11/09, 03:00: 111/09, 03:00 - 11/09, 09:00: 111/09, 09:00 - 11/09, 15:00: 1511/09, 15:00 - 11/09, 21:00: 211/09, 21:00 - 12/09, 03:00: 112/09, 09:00 - 12/09, 15:00: 112/09, 21:00 - 13/09, 03:00: 614/09, 09:00 - 14/09, 15:00: 3714/09, 15:00 - 14/09, 21:00: 1215/09, 03:00 - 15/09, 09:00: 715/09, 15:00 - 15/09, 21:00: 5015/09, 21:00 - 16/09, 03:00: 116/09, 15:00 - 16/09, 21:00: 1216/09, 21:00 - 17/09, 03:00: 1117/09, 15:00 - 17/09, 21:00: 2018/09, 03:00 - 18/09, 09:00: 218/09, 15:00 - 18/09, 21:00: 1219/09, 09:00 - 19/09, 15:00: 219/09, 15:00 - 19/09, 21:00: 120/09, 15:00 - 20/09, 21:00: 520/09, 21:00 - 21/09, 03:00: 121/09, 15:00 - 21/09, 21:00: 122/09, 03:00 - 22/09, 09:00: 122/09, 09:00 - 22/09, 15:00: 125/09, 03:00 - 25/09, 09:00: 225/09, 15:00 - 25/09, 21:00: 2425/09, 21:00 - 26/09, 03:00: 12226/09, 09:00 - 26/09, 15:00: 126/09, 15:00 - 26/09, 21:00: 127/09, 09:00 - 27/09, 15:00: 127/09, 21:00 - 28/09, 03:00: 129/09, 15:00 - 29/09, 21:00: 529/09, 21:00 - 30/09, 03:00: 104/07, 02:0030/09, 02:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

120

Última venda

180

Volume médio

52

Pico de volume

2.008

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.