GETMASTERCRAFTER
Login

Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

336

Última negociação: há 20 horas — dado possivelmente desatualizado

Vender (instant sell)

304

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-38

Imposto GE: 6ROI: -11.31%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0006.7023.404106Volume08/04, 20:00: 209/04, 07:00: 209/04, 13:00: 109/04, 20:00: 110/04, 22:00: 45711/04, 19:00: 111/04, 20:00: 712/04, 00:00: 212/04, 07:00: 112/04, 08:00: 10112/04, 12:00: 112/04, 16:00: 113/04, 04:00: 113/04, 14:00: 1013/04, 17:00: 3.23814/04, 07:00: 114/04, 20:00: 2115/04, 12:00: 115/04, 13:00: 215/04, 18:00: 117/04, 09:00: 119/04, 08:00: 119/04, 16:00: 122/04, 09:00: 122/04, 21:00: 223/04, 07:00: 524/04, 02:00: 624/04, 19:00: 2025/04, 17:00: 326/04, 13:00: 126/04, 16:00: 4726/04, 18:00: 1726/04, 22:00: 727/04, 03:00: 128/04, 16:00: 129/04, 05:00: 129/04, 09:00: 701/05, 08:00: 101/05, 21:00: 2102/05, 23:00: 2003/05, 20:00: 103/05, 23:00: 104/05, 10:00: 104/05, 11:00: 104/05, 21:00: 11406/05, 19:00: 1007/05, 02:00: 807/05, 07:00: 107/05, 12:00: 109/05, 17:00: 110/05, 23:00: 111/05, 21:00: 812/05, 14:00: 213/05, 16:00: 613/05, 17:00: 113/05, 18:00: 114/05, 08:00: 115/05, 20:00: 316/05, 20:00: 117/05, 01:00: 217/05, 05:00: 1117/05, 14:00: 217/05, 19:00: 118/05, 06:00: 2819/05, 09:00: 721/05, 20:00: 421/05, 21:00: 1121/05, 23:00: 323/05, 10:00: 2023/05, 16:00: 123/05, 20:00: 324/05, 23:00: 225/05, 12:00: 1325/05, 13:00: 225/05, 15:00: 126/05, 09:00: 1727/05, 15:00: 130/05, 02:00: 130/05, 11:00: 230/05, 20:00: 131/05, 09:00: 431/05, 10:00: 131/05, 20:00: 2001/06, 10:00: 202/06, 00:00: 102/06, 18:00: 102/06, 23:00: 203/06, 20:00: 103/06, 22:00: 204/06, 13:00: 204/06, 16:00: 104/06, 19:00: 104/06, 22:00: 104/06, 23:00: 205/06, 06:00: 3105/06, 14:00: 2006/06, 05:00: 906/06, 23:00: 107/06, 15:00: 709/06, 14:00: 110/06, 05:00: 110/06, 14:00: 711/06, 11:00: 2611/06, 15:00: 111/06, 23:00: 112/06, 00:00: 913/06, 03:00: 114/06, 08:00: 1514/06, 13:00: 115/06, 03:00: 45115/06, 17:00: 8015/06, 23:00: 116/06, 23:00: 21817/06, 17:00: 117/06, 18:00: 218/06, 00:00: 118/06, 19:00: 118/06, 22:00: 119/06, 18:00: 1120/06, 09:00: 520/06, 23:00: 121/06, 00:00: 122/06, 12:00: 622/06, 16:00: 122/06, 17:00: 123/06, 07:00: 123/06, 20:00: 123/06, 21:00: 1524/06, 12:00: 224/06, 16:00: 124/06, 22:00: 125/06, 14:00: 125/06, 17:00: 1026/06, 01:00: 226/06, 05:00: 126/06, 12:00: 226/06, 13:00: 127/06, 02:00: 127/06, 13:00: 127/06, 16:00: 127/06, 18:00: 227/06, 22:00: 128/06, 01:00: 229/06, 10:00: 130/06, 01:00: 3430/06, 23:00: 101/07, 18:00: 11101/07, 23:00: 104/07, 02:00: 105/07, 07:00: 1805/07, 08:00: 6005/07, 14:00: 10205/07, 19:00: 1506/07, 13:00: 106/07, 15:00: 10006/07, 23:00: 9107/07, 01:00: 107/07, 10:00: 107/07, 11:00: 407/07, 12:00: 107/07, 21:00: 1008/07, 00:00: 208/07, 09:00: 308/07, 16:00: 208/07, 17:00: 108/07, 21:00: 109/07, 07:00: 809/07, 16:00: 111/07, 00:00: 1211/07, 16:00: 112/07, 17:00: 1012/07, 18:00: 112/07, 22:00: 113/07, 02:00: 213/07, 03:00: 113/07, 11:00: 113/07, 16:00: 213/07, 17:00: 213/07, 22:00: 1014/07, 07:00: 1.00014/07, 20:00: 114/07, 22:00: 2414/07, 23:00: 715/07, 00:00: 2015/07, 01:00: 1615/07, 10:00: 115/07, 13:00: 115/07, 15:00: 115/07, 18:00: 116/07, 00:00: 116/07, 03:00: 316/07, 07:00: 116/07, 09:00: 116/07, 10:00: 216/07, 18:00: 116/07, 19:00: 216/07, 20:00: 216/07, 21:00: 617/07, 02:00: 1017/07, 05:00: 417/07, 08:00: 317/07, 09:00: 117/07, 10:00: 117/07, 16:00: 2717/07, 19:00: 2117/07, 22:00: 417/07, 23:00: 118/07, 02:00: 118/07, 07:00: 318/07, 09:00: 118/07, 11:00: 118/07, 12:00: 918/07, 22:00: 119/07, 02:00: 219/07, 05:00: 119/07, 06:00: 119/07, 12:00: 2619/07, 13:00: 1719/07, 19:00: 2119/07, 21:00: 120/07, 00:00: 120/07, 01:00: 2520/07, 07:00: 220/07, 09:00: 1220/07, 10:00: 120/07, 12:00: 1220/07, 15:00: 421/07, 02:00: 321/07, 05:00: 2021/07, 06:00: 421/07, 08:00: 221/07, 12:00: 1421/07, 16:00: 121/07, 18:00: 421/07, 19:00: 5021/07, 20:00: 41821/07, 21:00: 721/07, 23:00: 122/07, 00:00: 222/07, 01:00: 4522/07, 04:00: 222/07, 07:00: 122/07, 10:00: 3822/07, 11:00: 122/07, 14:00: 1622/07, 15:00: 322/07, 17:00: 222/07, 18:00: 1322/07, 19:00: 122/07, 20:00: 522/07, 21:00: 2922/07, 22:00: 3423/07, 03:00: 1023/07, 05:00: 8023/07, 07:00: 123/07, 19:00: 2723/07, 23:00: 2224/07, 00:00: 524/07, 03:00: 124/07, 05:00: 224/07, 07:00: 124/07, 09:00: 124/07, 20:00: 124/07, 21:00: 125/07, 01:00: 225/07, 08:00: 1425/07, 09:00: 225/07, 12:00: 125/07, 13:00: 125/07, 16:00: 525/07, 19:00: 1725/07, 23:00: 826/07, 06:00: 126/07, 07:00: 126/07, 09:00: 326/07, 10:00: 126/07, 12:00: 126/07, 15:00: 2.00426/07, 19:00: 426/07, 21:00: 126/07, 22:00: 126/07, 23:00: 127/07, 02:00: 5427/07, 04:00: 927/07, 07:00: 5827/07, 09:00: 127/07, 16:00: 15327/07, 17:00: 227/07, 18:00: 2128/07, 02:00: 128/07, 07:00: 128/07, 10:00: 728/07, 11:00: 128/07, 15:00: 128/07, 17:00: 11728/07, 19:00: 428/07, 20:00: 15628/07, 21:00: 1.84429/07, 11:00: 129/07, 12:00: 1229/07, 16:00: 229/07, 17:00: 2729/07, 19:00: 129/07, 23:00: 2730/07, 00:00: 130/07, 07:00: 830/07, 09:00: 130/07, 10:00: 130/07, 17:00: 131/07, 01:00: 631/07, 07:00: 131/07, 08:00: 131/07, 11:00: 231/07, 13:00: 131/07, 14:00: 231/07, 18:00: 131/07, 20:00: 101/08, 00:00: 1201/08, 04:00: 101/08, 10:00: 101/08, 12:00: 101/08, 13:00: 101/08, 14:00: 702/08, 15:00: 302/08, 16:00: 102/08, 22:00: 202/08, 23:00: 3003/08, 03:00: 303/08, 05:00: 1303/08, 16:00: 803/08, 22:00: 104/08, 00:00: 304/08, 15:00: 2004/08, 16:00: 104/08, 19:00: 604/08, 20:00: 4005/08, 00:00: 2205/08, 20:00: 105/08, 23:00: 4006/08, 01:00: 206/08, 02:00: 106/08, 03:00: 106/08, 08:00: 5706/08, 19:00: 107/08, 07:00: 407/08, 23:00: 3208/08, 05:00: 108/08, 10:00: 109/08, 19:00: 1010/08, 02:00: 1010/08, 14:00: 210/08, 23:00: 111/08, 00:00: 111/08, 22:00: 211/08, 23:00: 112/08, 13:00: 112/08, 20:00: 813/08, 02:00: 1213/08, 06:00: 113/08, 07:00: 113/08, 16:00: 114/08, 02:00: 114/08, 22:00: 1615/08, 00:00: 115/08, 17:00: 108/04, 20:0015/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

336

Última venda

304

Volume médio

36

Volume máximo

3.238

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.