Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

120

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

180

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

57

Imposto GE: 3ROI: 47.50%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.0006.7023.404106Volume por dia28/03, 21:00 - 29/03, 21:00: 729/03, 21:00 - 30/03, 21:00: 1230/03, 21:00 - 31/03, 21:00: 4431/03, 21:00 - 01/04, 21:00: 201/04, 21:00 - 02/04, 21:00: 3102/04, 21:00 - 03/04, 21:00: 203/04, 21:00 - 04/04, 21:00: 10904/04, 21:00 - 05/04, 21:00: 805/04, 21:00 - 06/04, 21:00: 1406/04, 21:00 - 07/04, 21:00: 407/04, 21:00 - 08/04, 21:00: 8.02108/04, 21:00 - 09/04, 21:00: 410/04, 21:00 - 11/04, 21:00: 46511/04, 21:00 - 12/04, 21:00: 10612/04, 21:00 - 13/04, 21:00: 3.24913/04, 21:00 - 14/04, 21:00: 2214/04, 21:00 - 15/04, 21:00: 416/04, 21:00 - 17/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 221/04, 21:00 - 22/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 723/04, 21:00 - 24/04, 21:00: 2624/04, 21:00 - 25/04, 21:00: 325/04, 21:00 - 26/04, 21:00: 6526/04, 21:00 - 27/04, 21:00: 827/04, 21:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 830/04, 21:00 - 01/05, 21:00: 101/05, 21:00 - 02/05, 21:00: 2102/05, 21:00 - 03/05, 21:00: 2103/05, 21:00 - 04/05, 21:00: 304/05, 21:00 - 05/05, 21:00: 11405/05, 21:00 - 06/05, 21:00: 1006/05, 21:00 - 07/05, 21:00: 1008/05, 21:00 - 09/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 1012/05, 21:00 - 13/05, 21:00: 813/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 315/05, 21:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 1617/05, 21:00 - 18/05, 21:00: 2818/05, 21:00 - 19/05, 21:00: 720/05, 21:00 - 21/05, 21:00: 421/05, 21:00 - 22/05, 21:00: 1422/05, 21:00 - 23/05, 21:00: 2424/05, 21:00 - 25/05, 21:00: 1825/05, 21:00 - 26/05, 21:00: 1726/05, 21:00 - 27/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 430/05, 21:00 - 31/05, 21:00: 2531/05, 21:00 - 01/06, 21:00: 201/06, 21:00 - 02/06, 21:00: 202/06, 21:00 - 03/06, 21:00: 303/06, 21:00 - 04/06, 21:00: 604/06, 21:00 - 05/06, 21:00: 5405/06, 21:00 - 06/06, 21:00: 906/06, 21:00 - 07/06, 21:00: 808/06, 21:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 810/06, 21:00 - 11/06, 21:00: 2711/06, 21:00 - 12/06, 21:00: 1012/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 1614/06, 21:00 - 15/06, 21:00: 53115/06, 21:00 - 16/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 22117/06, 21:00 - 18/06, 21:00: 318/06, 21:00 - 19/06, 21:00: 1219/06, 21:00 - 20/06, 21:00: 620/06, 21:00 - 21/06, 21:00: 221/06, 21:00 - 22/06, 21:00: 822/06, 21:00 - 23/06, 21:00: 223/06, 21:00 - 24/06, 21:00: 1824/06, 21:00 - 25/06, 21:00: 1225/06, 21:00 - 26/06, 21:00: 626/06, 21:00 - 27/06, 21:00: 527/06, 21:00 - 28/06, 21:00: 328/06, 21:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 3430/06, 21:00 - 01/07, 21:00: 11201/07, 21:00 - 02/07, 21:00: 103/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 20505/07, 21:00 - 06/07, 21:00: 10106/07, 21:00 - 07/07, 21:00: 9807/07, 21:00 - 08/07, 21:00: 1808/07, 21:00 - 09/07, 21:00: 1009/07, 21:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 1311/07, 21:00 - 12/07, 21:00: 1112/07, 21:00 - 13/07, 21:00: 913/07, 21:00 - 14/07, 21:00: 1.01114/07, 21:00 - 15/07, 21:00: 7115/07, 21:00 - 16/07, 21:00: 1316/07, 21:00 - 17/07, 21:00: 7317/07, 21:00 - 18/07, 21:00: 2018/07, 21:00 - 19/07, 21:00: 6919/07, 21:00 - 20/07, 21:00: 6520/07, 21:00 - 21/07, 21:00: 51621/07, 21:00 - 22/07, 21:00: 13722/07, 21:00 - 23/07, 21:00: 18123/07, 21:00 - 24/07, 21:00: 3324/07, 21:00 - 25/07, 21:00: 4325/07, 21:00 - 26/07, 21:00: 2.02326/07, 21:00 - 27/07, 21:00: 30127/07, 21:00 - 28/07, 21:00: 28828/07, 21:00 - 29/07, 21:00: 1.88729/07, 21:00 - 30/07, 21:00: 3930/07, 21:00 - 31/07, 21:00: 1531/07, 21:00 - 01/08, 21:00: 2301/08, 21:00 - 02/08, 21:00: 402/08, 21:00 - 03/08, 21:00: 5603/08, 21:00 - 04/08, 21:00: 7104/08, 21:00 - 05/08, 21:00: 2305/08, 21:00 - 06/08, 21:00: 10206/08, 21:00 - 07/08, 21:00: 407/08, 21:00 - 08/08, 21:00: 3408/08, 21:00 - 09/08, 21:00: 1009/08, 21:00 - 10/08, 21:00: 1210/08, 21:00 - 11/08, 21:00: 211/08, 21:00 - 12/08, 21:00: 1212/08, 21:00 - 13/08, 21:00: 1513/08, 21:00 - 14/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 1815/08, 21:00 - 16/08, 21:00: 216/08, 21:00 - 17/08, 21:00: 1117/08, 21:00 - 18/08, 21:00: 518/08, 21:00 - 19/08, 21:00: 2519/08, 21:00 - 20/08, 21:00: 320/08, 21:00 - 21/08, 21:00: 3821/08, 21:00 - 22/08, 21:00: 422/08, 21:00 - 23/08, 21:00: 223/08, 21:00 - 24/08, 21:00: 724/08, 21:00 - 25/08, 21:00: 2425/08, 21:00 - 26/08, 21:00: 127/08, 21:00 - 28/08, 21:00: 1928/08, 21:00 - 29/08, 21:00: 429/08, 21:00 - 30/08, 21:00: 8130/08, 21:00 - 31/08, 21:00: 67331/08, 21:00 - 01/09, 21:00: 2601/09, 21:00 - 02/09, 21:00: 56002/09, 21:00 - 03/09, 21:00: 6703/09, 21:00 - 04/09, 21:00: 3504/09, 21:00 - 05/09, 21:00: 805/09, 21:00 - 06/09, 21:00: 76406/09, 21:00 - 07/09, 21:00: 55807/09, 21:00 - 08/09, 21:00: 308/09, 21:00 - 09/09, 21:00: 3909/09, 21:00 - 10/09, 21:00: 15610/09, 21:00 - 11/09, 21:00: 1911/09, 21:00 - 12/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 613/09, 21:00 - 14/09, 21:00: 4914/09, 21:00 - 15/09, 21:00: 5715/09, 21:00 - 16/09, 21:00: 1316/09, 21:00 - 17/09, 21:00: 3117/09, 21:00 - 18/09, 21:00: 1418/09, 21:00 - 19/09, 21:00: 319/09, 21:00 - 20/09, 21:00: 520/09, 21:00 - 21/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 224/09, 21:00 - 25/09, 21:00: 2625/09, 21:00 - 26/09, 21:00: 12426/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 128/09, 21:00 - 29/09, 21:00: 529/09, 21:00 - 30/09, 21:00: 129/03, 15:0029/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

120

Última venda

180

Volume médio

147

Pico de volume

8.021

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.