Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

336

Última negociação: há 20 horas — dado possivelmente desatualizado

Vender (instant sell)

304

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-38

Imposto GE: 6ROI: -11.31%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0006.7023.404106Volume21/01, 15:00: 3321/01, 21:00: 722/01, 03:00: 19522/01, 09:00: 1522/01, 15:00: 122/01, 21:00: 1823/01, 03:00: 123/01, 15:00: 523/01, 21:00: 1424/01, 03:00: 21524/01, 09:00: 324/01, 15:00: 224/01, 21:00: 125/01, 15:00: 3125/01, 21:00: 226/01, 03:00: 326/01, 15:00: 10626/01, 21:00: 627/01, 03:00: 327/01, 09:00: 427/01, 15:00: 8328/01, 03:00: 129/01, 03:00: 229/01, 09:00: 229/01, 15:00: 230/01, 03:00: 130/01, 15:00: 1230/01, 21:00: 9531/01, 15:00: 331/01, 21:00: 601/02, 03:00: 401/02, 09:00: 501/02, 15:00: 901/02, 21:00: 102/02, 15:00: 102/02, 21:00: 103/02, 03:00: 203/02, 09:00: 103/02, 15:00: 2203/02, 21:00: 104/02, 03:00: 204/02, 09:00: 1405/02, 09:00: 1105/02, 15:00: 105/02, 21:00: 7909/02, 03:00: 109/02, 15:00: 13310/02, 21:00: 111/02, 15:00: 12411/02, 21:00: 113/02, 03:00: 1313/02, 15:00: 513/02, 21:00: 114/02, 15:00: 114/02, 21:00: 115/02, 09:00: 116/02, 09:00: 116/02, 21:00: 2017/02, 15:00: 2417/02, 21:00: 318/02, 09:00: 1818/02, 15:00: 118/02, 21:00: 319/02, 03:00: 119/02, 21:00: 1720/02, 03:00: 120/02, 15:00: 220/02, 21:00: 1021/02, 03:00: 221/02, 15:00: 221/02, 21:00: 222/02, 09:00: 222/02, 21:00: 123/02, 03:00: 2823/02, 09:00: 323/02, 15:00: 424/02, 09:00: 925/02, 15:00: 525/02, 21:00: 126/02, 09:00: 126/02, 15:00: 427/02, 03:00: 727/02, 21:00: 328/02, 03:00: 228/02, 09:00: 3628/02, 15:00: 328/02, 21:00: 26701/03, 03:00: 401/03, 09:00: 2101/03, 15:00: 2503/03, 15:00: 104/03, 09:00: 6205/03, 03:00: 1006/03, 15:00: 207/03, 03:00: 107/03, 09:00: 207/03, 15:00: 1607/03, 21:00: 509/03, 09:00: 1209/03, 15:00: 1809/03, 21:00: 210/03, 09:00: 310/03, 15:00: 111/03, 09:00: 111/03, 21:00: 612/03, 03:00: 112/03, 09:00: 112/03, 15:00: 1313/03, 21:00: 2514/03, 03:00: 114/03, 15:00: 415/03, 09:00: 1115/03, 15:00: 215/03, 21:00: 216/03, 15:00: 217/03, 15:00: 218/03, 09:00: 118/03, 15:00: 2218/03, 21:00: 119/03, 15:00: 1820/03, 09:00: 1220/03, 15:00: 720/03, 21:00: 821/03, 03:00: 521/03, 09:00: 1022/03, 15:00: 20322/03, 21:00: 4123/03, 15:00: 323/03, 21:00: 224/03, 09:00: 824/03, 15:00: 224/03, 21:00: 225/03, 03:00: 325/03, 15:00: 126/03, 21:00: 2127/03, 09:00: 227/03, 15:00: 427/03, 21:00: 128/03, 03:00: 129/03, 15:00: 729/03, 21:00: 130/03, 03:00: 1130/03, 21:00: 131/03, 09:00: 4131/03, 15:00: 201/04, 09:00: 101/04, 15:00: 102/04, 15:00: 3103/04, 15:00: 203/04, 21:00: 10504/04, 09:00: 204/04, 15:00: 204/04, 21:00: 105/04, 03:00: 305/04, 09:00: 205/04, 21:00: 306/04, 03:00: 206/04, 15:00: 906/04, 21:00: 307/04, 09:00: 107/04, 21:00: 1108/04, 03:00: 4.00008/04, 15:00: 4.01009/04, 03:00: 209/04, 09:00: 109/04, 15:00: 110/04, 21:00: 45711/04, 15:00: 811/04, 21:00: 212/04, 03:00: 10212/04, 15:00: 113/04, 03:00: 113/04, 09:00: 1013/04, 15:00: 3.23814/04, 03:00: 114/04, 15:00: 2115/04, 09:00: 315/04, 15:00: 117/04, 09:00: 119/04, 03:00: 119/04, 15:00: 122/04, 09:00: 122/04, 21:00: 223/04, 03:00: 523/04, 21:00: 624/04, 15:00: 2025/04, 15:00: 326/04, 09:00: 126/04, 15:00: 6426/04, 21:00: 727/04, 03:00: 128/04, 15:00: 129/04, 03:00: 129/04, 09:00: 701/05, 03:00: 101/05, 21:00: 2102/05, 21:00: 2003/05, 15:00: 103/05, 21:00: 104/05, 09:00: 204/05, 21:00: 11406/05, 15:00: 1006/05, 21:00: 807/05, 03:00: 107/05, 09:00: 109/05, 15:00: 110/05, 21:00: 111/05, 21:00: 812/05, 09:00: 213/05, 15:00: 814/05, 03:00: 115/05, 15:00: 316/05, 15:00: 116/05, 21:00: 217/05, 03:00: 1117/05, 09:00: 217/05, 15:00: 118/05, 03:00: 2819/05, 09:00: 721/05, 21:00: 1423/05, 09:00: 2023/05, 15:00: 124/05, 21:00: 225/05, 15:00: 126/05, 09:00: 1727/05, 15:00: 129/05, 21:00: 130/05, 09:00: 230/05, 15:00: 131/05, 09:00: 501/06, 09:00: 201/06, 21:00: 102/06, 21:00: 203/06, 21:00: 204/06, 15:00: 104/06, 21:00: 305/06, 03:00: 3106/06, 03:00: 906/06, 21:00: 107/06, 15:00: 710/06, 03:00: 111/06, 09:00: 2611/06, 15:00: 111/06, 21:00: 113/06, 03:00: 115/06, 03:00: 45115/06, 15:00: 8015/06, 21:00: 116/06, 21:00: 21818/06, 21:00: 120/06, 09:00: 520/06, 21:00: 222/06, 15:00: 123/06, 21:00: 1524/06, 09:00: 224/06, 15:00: 124/06, 21:00: 125/06, 15:00: 1025/06, 21:00: 226/06, 03:00: 127/06, 15:00: 327/06, 21:00: 129/06, 09:00: 105/07, 03:00: 7806/07, 09:00: 106/07, 15:00: 10006/07, 21:00: 9107/07, 09:00: 607/07, 21:00: 1008/07, 09:00: 308/07, 15:00: 308/07, 21:00: 111/07, 15:00: 112/07, 15:00: 1013/07, 03:00: 113/07, 09:00: 113/07, 15:00: 413/07, 21:00: 1015/07, 15:00: 115/07, 21:00: 116/07, 03:00: 416/07, 09:00: 316/07, 21:00: 617/07, 03:00: 417/07, 09:00: 217/07, 15:00: 2717/07, 21:00: 518/07, 09:00: 118/07, 21:00: 119/07, 03:00: 219/07, 09:00: 4319/07, 21:00: 120/07, 03:00: 220/07, 09:00: 2520/07, 15:00: 421/07, 03:00: 2621/07, 15:00: 47321/07, 21:00: 722/07, 03:00: 322/07, 09:00: 5522/07, 15:00: 522/07, 21:00: 6323/07, 03:00: 9023/07, 15:00: 2723/07, 21:00: 2724/07, 03:00: 424/07, 09:00: 124/07, 15:00: 124/07, 21:00: 325/07, 03:00: 1425/07, 09:00: 425/07, 15:00: 2225/07, 21:00: 826/07, 03:00: 226/07, 09:00: 526/07, 15:00: 2.00826/07, 21:00: 5727/07, 03:00: 6727/07, 09:00: 127/07, 15:00: 17627/07, 21:00: 128/07, 03:00: 128/07, 09:00: 828/07, 15:00: 27828/07, 21:00: 1.84429/07, 09:00: 1329/07, 15:00: 3029/07, 21:00: 2830/07, 03:00: 830/07, 09:00: 230/07, 15:00: 130/07, 21:00: 631/07, 03:00: 231/07, 09:00: 531/07, 15:00: 231/07, 21:00: 1201/08, 03:00: 101/08, 09:00: 1002/08, 15:00: 402/08, 21:00: 3203/08, 03:00: 1603/08, 15:00: 803/08, 21:00: 404/08, 15:00: 6704/08, 21:00: 2205/08, 15:00: 105/08, 21:00: 4306/08, 03:00: 5806/08, 15:00: 107/08, 03:00: 407/08, 21:00: 3208/08, 03:00: 108/08, 09:00: 109/08, 15:00: 1009/08, 21:00: 1010/08, 09:00: 210/08, 21:00: 211/08, 21:00: 312/08, 09:00: 112/08, 15:00: 812/08, 21:00: 1213/08, 03:00: 213/08, 15:00: 113/08, 21:00: 114/08, 21:00: 1721/01, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

133

Última venda

336

Volume médio

60

Volume máximo

4.010

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.