GETMASTERCRAFTER
Login

Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

336

Última negociação: há 20 horas — dado possivelmente desatualizado

Vender (instant sell)

304

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-38

Imposto GE: 6ROI: -11.31%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0546.7383.422106Volume01/05, 21:00: 5502/05, 21:00: 99903/05, 21:00: 2004/05, 21:00: 1805/05, 21:00: 307/05, 21:00: 208/05, 21:00: 109/05, 21:00: 210/05, 21:00: 2.00212/05, 21:00: 2.99013/05, 21:00: 214/05, 21:00: 215/05, 21:00: 1216/05, 21:00: 717/05, 21:00: 9118/05, 21:00: 719/05, 21:00: 220/05, 21:00: 621/05, 21:00: 4822/05, 21:00: 223/05, 21:00: 1325/05, 21:00: 326/05, 21:00: 50927/05, 21:00: 1928/05, 21:00: 2629/05, 21:00: 530/05, 21:00: 231/05, 21:00: 1501/06, 21:00: 402/06, 21:00: 303/06, 21:00: 3204/06, 21:00: 105/06, 21:00: 606/06, 21:00: 2807/06, 21:00: 408/06, 21:00: 409/06, 21:00: 410/06, 21:00: 411/06, 21:00: 112/06, 21:00: 11513/06, 21:00: 114/06, 21:00: 4115/06, 21:00: 316/06, 21:00: 117/06, 21:00: 118/06, 21:00: 1719/06, 21:00: 37620/06, 21:00: 1521/06, 21:00: 10722/06, 21:00: 1823/06, 21:00: 2324/06, 21:00: 10225/06, 21:00: 426/06, 21:00: 727/06, 21:00: 928/06, 21:00: 1530/06, 21:00: 601/07, 21:00: 102/07, 21:00: 1903/07, 21:00: 3.00204/07, 21:00: 405/07, 21:00: 3606/07, 21:00: 407/07, 21:00: 108/07, 21:00: 809/07, 21:00: 1.01610/07, 21:00: 111/07, 21:00: 212/07, 21:00: 1513/07, 21:00: 214/07, 21:00: 615/07, 21:00: 216/07, 21:00: 1217/07, 21:00: 2518/07, 21:00: 1219/07, 21:00: 320/07, 21:00: 1821/07, 21:00: 2922/07, 21:00: 25123/07, 21:00: 1.63424/07, 21:00: 5.98625/07, 21:00: 1.93126/07, 21:00: 53627/07, 21:00: 5128/07, 21:00: 1.10829/07, 21:00: 3830/07, 21:00: 1931/07, 21:00: 2501/08, 21:00: 1.35802/08, 21:00: 16803/08, 21:00: 19004/08, 21:00: 7905/08, 21:00: 1406/08, 21:00: 24207/08, 21:00: 31108/08, 21:00: 4.25309/08, 21:00: 1.14410/08, 21:00: 59611/08, 21:00: 95412/08, 21:00: 10113/08, 21:00: 5514/08, 21:00: 5915/08, 21:00: 1216/08, 21:00: 2217/08, 21:00: 22318/08, 21:00: 2519/08, 21:00: 1020/08, 21:00: 1921/08, 21:00: 722/08, 21:00: 2423/08, 21:00: 2.01024/08, 21:00: 7225/08, 21:00: 2726/08, 21:00: 3327/08, 21:00: 1128/08, 21:00: 2829/08, 21:00: 5230/08, 21:00: 63431/08, 21:00: 27601/09, 21:00: 902/09, 21:00: 5503/09, 21:00: 504/09, 21:00: 3205/09, 21:00: 5406/09, 21:00: 7407/09, 21:00: 14708/09, 21:00: 3509/09, 21:00: 3410/09, 21:00: 1211/09, 21:00: 3312/09, 21:00: 913/09, 21:00: 13414/09, 21:00: 615/09, 21:00: 516/09, 21:00: 217/09, 21:00: 1918/09, 21:00: 419/09, 21:00: 120/09, 21:00: 721/09, 21:00: 5122/09, 21:00: 923/09, 21:00: 5224/09, 21:00: 326/09, 21:00: 527/09, 21:00: 2328/09, 21:00: 929/09, 21:00: 530/09, 21:00: 901/10, 21:00: 3002/10, 21:00: 7803/10, 21:00: 2304/10, 21:00: 1705/10, 21:00: 34106/10, 21:00: 3307/10, 21:00: 508/10, 21:00: 2409/10, 21:00: 1510/10, 21:00: 511/10, 21:00: 8812/10, 21:00: 214/10, 21:00: 315/10, 21:00: 116/10, 21:00: 217/10, 21:00: 318/10, 21:00: 219/10, 21:00: 120/10, 21:00: 621/10, 21:00: 2022/10, 21:00: 123/10, 21:00: 1824/10, 21:00: 1625/10, 21:00: 6526/10, 21:00: 127/10, 21:00: 228/10, 21:00: 229/10, 21:00: 1830/10, 21:00: 1331/10, 21:00: 501/11, 21:00: 302/11, 21:00: 2403/11, 21:00: 1504/11, 21:00: 2305/11, 21:00: 906/11, 21:00: 707/11, 21:00: 708/11, 21:00: 7509/11, 21:00: 110/11, 21:00: 211/11, 21:00: 117/11, 21:00: 220/11, 21:00: 2421/11, 21:00: 123/11, 21:00: 524/11, 21:00: 3625/11, 21:00: 1827/11, 21:00: 628/11, 21:00: 229/11, 21:00: 2530/11, 21:00: 2801/12, 21:00: 302/12, 21:00: 104/12, 21:00: 1405/12, 21:00: 406/12, 21:00: 107/12, 21:00: 1908/12, 21:00: 3609/12, 21:00: 5511/12, 21:00: 112/12, 21:00: 3414/12, 21:00: 1315/12, 21:00: 216/12, 21:00: 11717/12, 21:00: 218/12, 21:00: 1019/12, 21:00: 15220/12, 21:00: 122/12, 21:00: 2623/12, 21:00: 1426/12, 21:00: 1.06027/12, 21:00: 228/12, 21:00: 230/12, 21:00: 301/01, 21:00: 50502/01, 21:00: 70203/01, 21:00: 6104/01, 21:00: 105/01, 21:00: 206/01, 21:00: 309/01, 21:00: 1711/01, 21:00: 1.59712/01, 21:00: 1013/01, 21:00: 17714/01, 21:00: 515/01, 21:00: 6316/01, 21:00: 1017/01, 21:00: 3218/01, 21:00: 2019/01, 21:00: 1120/01, 21:00: 1321/01, 21:00: 722/01, 21:00: 1823/01, 21:00: 1424/01, 21:00: 125/01, 21:00: 226/01, 21:00: 628/01, 21:00: 630/01, 21:00: 9531/01, 21:00: 2401/02, 21:00: 102/02, 21:00: 403/02, 21:00: 1704/02, 21:00: 1205/02, 21:00: 7910/02, 21:00: 12511/02, 21:00: 112/02, 21:00: 1813/02, 21:00: 214/02, 21:00: 115/02, 21:00: 116/02, 21:00: 2017/02, 21:00: 318/02, 21:00: 319/02, 21:00: 1820/02, 21:00: 1021/02, 21:00: 422/02, 21:00: 125/02, 21:00: 126/02, 21:00: 727/02, 21:00: 4428/02, 21:00: 31702/03, 21:00: 103/03, 21:00: 6204/03, 21:00: 1007/03, 21:00: 509/03, 21:00: 211/03, 21:00: 2113/03, 21:00: 2514/03, 21:00: 1115/03, 21:00: 217/03, 21:00: 2318/03, 21:00: 119/03, 21:00: 1920/03, 21:00: 2322/03, 21:00: 4123/03, 21:00: 1224/03, 21:00: 626/03, 21:00: 2727/03, 21:00: 129/03, 21:00: 1230/03, 21:00: 103/04, 21:00: 10504/04, 21:00: 105/04, 21:00: 306/04, 21:00: 307/04, 21:00: 8.02108/04, 21:00: 410/04, 21:00: 45711/04, 21:00: 10412/04, 21:00: 3.24914/04, 21:00: 416/04, 21:00: 121/04, 21:00: 122/04, 21:00: 723/04, 21:00: 626/04, 21:00: 828/04, 21:00: 830/04, 21:00: 101/05, 21:00: 2102/05, 21:00: 2003/05, 21:00: 304/05, 21:00: 11406/05, 21:00: 910/05, 21:00: 111/05, 21:00: 816/05, 21:00: 1321/05, 21:00: 1424/05, 21:00: 229/05, 21:00: 101/06, 21:00: 102/06, 21:00: 203/06, 21:00: 204/06, 21:00: 306/06, 21:00: 111/06, 21:00: 115/06, 21:00: 116/06, 21:00: 21818/06, 21:00: 120/06, 21:00: 223/06, 21:00: 1524/06, 21:00: 125/06, 21:00: 227/06, 21:00: 106/07, 21:00: 9107/07, 21:00: 1008/07, 21:00: 113/07, 21:00: 1015/07, 21:00: 116/07, 21:00: 617/07, 21:00: 518/07, 21:00: 119/07, 21:00: 121/07, 21:00: 722/07, 21:00: 6323/07, 21:00: 3324/07, 21:00: 4325/07, 21:00: 2.02326/07, 21:00: 30127/07, 21:00: 28828/07, 21:00: 1.88729/07, 21:00: 3930/07, 21:00: 1531/07, 21:00: 2301/08, 21:00: 402/08, 21:00: 5603/08, 21:00: 7104/08, 21:00: 2305/08, 21:00: 10206/08, 21:00: 407/08, 21:00: 3408/08, 21:00: 1009/08, 21:00: 1210/08, 21:00: 211/08, 21:00: 1212/08, 21:00: 1513/08, 21:00: 101/05, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

120

Última venda

336

Volume médio

170

Volume máximo

8.021

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.