Ícone de Choc-ice

Choc-ice

Members

Better eat this before it melts.

ID

6794

Buy limit

6.000

High alch

18

Volume (1h)

0

Preço e margem

Comprar (instant buy)

106

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

173

Última negociação: há 13 horas — dado possivelmente desatualizado

Margem líquida

64

Imposto GE: 3ROI: 60.38%

Lucro potencial no buy limit: 384.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

7

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2001418122Volume por hora16/08, 12:00 - 16/08, 13:00: 216/08, 15:00 - 16/08, 16:00: 216/08, 17:00 - 16/08, 18:00: 2016/08, 19:00 - 16/08, 20:00: 3516/08, 20:00 - 16/08, 21:00: 3116/08, 21:00 - 16/08, 22:00: 717/08, 00:00 - 17/08, 01:00: 2117/08, 01:00 - 17/08, 02:00: 117/08, 02:00 - 17/08, 03:00: 1717/08, 03:00 - 17/08, 04:00: 117/08, 04:00 - 17/08, 05:00: 2517/08, 07:00 - 17/08, 08:00: 2017/08, 08:00 - 17/08, 09:00: 11417/08, 10:00 - 17/08, 11:00: 217/08, 12:00 - 17/08, 13:00: 617/08, 13:00 - 17/08, 14:00: 117/08, 14:00 - 17/08, 15:00: 217/08, 16:00 - 17/08, 17:00: 3417/08, 17:00 - 17/08, 18:00: 4817/08, 18:00 - 17/08, 19:00: 217/08, 19:00 - 17/08, 20:00: 3117/08, 22:00 - 17/08, 23:00: 117/08, 23:00 - 18/08, 00:00: 218/08, 00:00 - 18/08, 01:00: 1518/08, 02:00 - 18/08, 03:00: 118/08, 05:00 - 18/08, 06:00: 118/08, 08:00 - 18/08, 09:00: 218/08, 10:00 - 18/08, 11:00: 118/08, 11:00 - 18/08, 12:00: 118/08, 15:00 - 18/08, 16:00: 3818/08, 16:00 - 18/08, 17:00: 218/08, 17:00 - 18/08, 18:00: 118/08, 18:00 - 18/08, 19:00: 1118/08, 19:00 - 18/08, 20:00: 218/08, 20:00 - 18/08, 21:00: 4618/08, 21:00 - 18/08, 22:00: 119/08, 01:00 - 19/08, 02:00: 119/08, 03:00 - 19/08, 04:00: 1719/08, 06:00 - 19/08, 07:00: 119/08, 08:00 - 19/08, 09:00: 4019/08, 14:00 - 19/08, 15:00: 3619/08, 15:00 - 19/08, 16:00: 1719/08, 16:00 - 19/08, 17:00: 219/08, 18:00 - 19/08, 19:00: 4019/08, 19:00 - 19/08, 20:00: 2119/08, 23:00 - 20/08, 00:00: 2320/08, 01:00 - 20/08, 02:00: 6020/08, 06:00 - 20/08, 07:00: 120/08, 11:00 - 20/08, 12:00: 120/08, 14:00 - 20/08, 15:00: 3820/08, 17:00 - 20/08, 18:00: 120/08, 22:00 - 20/08, 23:00: 1321/08, 01:00 - 21/08, 02:00: 221/08, 06:00 - 21/08, 07:00: 2321/08, 07:00 - 21/08, 08:00: 121/08, 10:00 - 21/08, 11:00: 3821/08, 17:00 - 21/08, 18:00: 221/08, 18:00 - 21/08, 19:00: 221/08, 20:00 - 21/08, 21:00: 221/08, 23:00 - 22/08, 00:00: 1822/08, 02:00 - 22/08, 03:00: 122/08, 03:00 - 22/08, 04:00: 1422/08, 06:00 - 22/08, 07:00: 522/08, 07:00 - 22/08, 08:00: 3522/08, 08:00 - 22/08, 09:00: 1322/08, 09:00 - 22/08, 10:00: 1922/08, 11:00 - 22/08, 12:00: 1622/08, 14:00 - 22/08, 15:00: 122/08, 15:00 - 22/08, 16:00: 1722/08, 16:00 - 22/08, 17:00: 122/08, 22:00 - 22/08, 23:00: 1023/08, 00:00 - 23/08, 01:00: 123/08, 01:00 - 23/08, 02:00: 2323/08, 03:00 - 23/08, 04:00: 2323/08, 05:00 - 23/08, 06:00: 1223/08, 09:00 - 23/08, 10:00: 223/08, 11:00 - 23/08, 12:00: 28923/08, 12:00 - 23/08, 13:00: 223/08, 13:00 - 23/08, 14:00: 4523/08, 14:00 - 23/08, 15:00: 123/08, 15:00 - 23/08, 16:00: 1123/08, 17:00 - 23/08, 18:00: 123/08, 19:00 - 23/08, 20:00: 123/08, 23:00 - 24/08, 00:00: 124/08, 00:00 - 24/08, 01:00: 824/08, 01:00 - 24/08, 02:00: 1724/08, 05:00 - 24/08, 06:00: 1624/08, 07:00 - 24/08, 08:00: 5924/08, 08:00 - 24/08, 09:00: 1824/08, 11:00 - 24/08, 12:00: 1624/08, 17:00 - 24/08, 18:00: 124/08, 18:00 - 24/08, 19:00: 124/08, 20:00 - 24/08, 21:00: 6524/08, 22:00 - 24/08, 23:00: 124/08, 23:00 - 25/08, 00:00: 1525/08, 00:00 - 25/08, 01:00: 425/08, 01:00 - 25/08, 02:00: 125/08, 04:00 - 25/08, 05:00: 1825/08, 07:00 - 25/08, 08:00: 125/08, 08:00 - 25/08, 09:00: 325/08, 10:00 - 25/08, 11:00: 325/08, 13:00 - 25/08, 14:00: 1725/08, 14:00 - 25/08, 15:00: 1625/08, 15:00 - 25/08, 16:00: 225/08, 16:00 - 25/08, 17:00: 125/08, 17:00 - 25/08, 18:00: 2425/08, 19:00 - 25/08, 20:00: 125/08, 21:00 - 25/08, 22:00: 2225/08, 22:00 - 25/08, 23:00: 125/08, 23:00 - 26/08, 00:00: 2226/08, 00:00 - 26/08, 01:00: 126/08, 01:00 - 26/08, 02:00: 4026/08, 03:00 - 26/08, 04:00: 126/08, 08:00 - 26/08, 09:00: 126/08, 12:00 - 26/08, 13:00: 11.03526/08, 14:00 - 26/08, 15:00: 1726/08, 16:00 - 26/08, 17:00: 10027/08, 03:00 - 27/08, 04:00: 127/08, 13:00 - 27/08, 14:00: 127/08, 18:00 - 27/08, 19:00: 127/08, 19:00 - 27/08, 20:00: 127/08, 20:00 - 27/08, 21:00: 427/08, 21:00 - 27/08, 22:00: 1227/08, 22:00 - 27/08, 23:00: 128/08, 00:00 - 28/08, 01:00: 128/08, 01:00 - 28/08, 02:00: 128/08, 02:00 - 28/08, 03:00: 1928/08, 07:00 - 28/08, 08:00: 1628/08, 10:00 - 28/08, 11:00: 128/08, 12:00 - 28/08, 13:00: 128/08, 13:00 - 28/08, 14:00: 128/08, 14:00 - 28/08, 15:00: 2028/08, 16:00 - 28/08, 17:00: 128/08, 17:00 - 28/08, 18:00: 128/08, 21:00 - 28/08, 22:00: 128/08, 23:00 - 29/08, 00:00: 129/08, 04:00 - 29/08, 05:00: 2329/08, 11:00 - 29/08, 12:00: 1129/08, 12:00 - 29/08, 13:00: 329/08, 13:00 - 29/08, 14:00: 229/08, 14:00 - 29/08, 15:00: 1929/08, 22:00 - 29/08, 23:00: 1130/08, 01:00 - 30/08, 02:00: 130/08, 02:00 - 30/08, 03:00: 130/08, 03:00 - 30/08, 04:00: 1530/08, 05:00 - 30/08, 06:00: 2330/08, 07:00 - 30/08, 08:00: 130/08, 09:00 - 30/08, 10:00: 2330/08, 11:00 - 30/08, 12:00: 130/08, 16:00 - 30/08, 17:00: 130/08, 22:00 - 30/08, 23:00: 2130/08, 23:00 - 31/08, 00:00: 2131/08, 00:00 - 31/08, 01:00: 131/08, 10:00 - 31/08, 11:00: 1431/08, 18:00 - 31/08, 19:00: 231/08, 19:00 - 31/08, 20:00: 1731/08, 22:00 - 31/08, 23:00: 131/08, 23:00 - 01/09, 00:00: 101/09, 02:00 - 01/09, 03:00: 2301/09, 03:00 - 01/09, 04:00: 101/09, 10:00 - 01/09, 11:00: 601/09, 11:00 - 01/09, 12:00: 101/09, 12:00 - 01/09, 13:00: 201/09, 13:00 - 01/09, 14:00: 101/09, 15:00 - 01/09, 16:00: 101/09, 16:00 - 01/09, 17:00: 101/09, 19:00 - 01/09, 20:00: 101/09, 22:00 - 01/09, 23:00: 2701/09, 23:00 - 02/09, 00:00: 1302/09, 04:00 - 02/09, 05:00: 2302/09, 09:00 - 02/09, 10:00: 102/09, 14:00 - 02/09, 15:00: 102/09, 15:00 - 02/09, 16:00: 102/09, 16:00 - 02/09, 17:00: 202/09, 19:00 - 02/09, 20:00: 202/09, 21:00 - 02/09, 22:00: 103/09, 00:00 - 03/09, 01:00: 703/09, 09:00 - 03/09, 10:00: 103/09, 10:00 - 03/09, 11:00: 103/09, 12:00 - 03/09, 13:00: 3.76004/09, 01:00 - 04/09, 02:00: 104/09, 03:00 - 04/09, 04:00: 2204/09, 08:00 - 04/09, 09:00: 1.57904/09, 20:00 - 04/09, 21:00: 505/09, 01:00 - 05/09, 02:00: 1105/09, 02:00 - 05/09, 03:00: 105/09, 03:00 - 05/09, 04:00: 105/09, 05:00 - 05/09, 06:00: 105/09, 10:00 - 05/09, 11:00: 6.00005/09, 12:00 - 05/09, 13:00: 1605/09, 14:00 - 05/09, 15:00: 6.00005/09, 21:00 - 05/09, 22:00: 6.00006/09, 01:00 - 06/09, 02:00: 1006/09, 04:00 - 06/09, 05:00: 206/09, 05:00 - 06/09, 06:00: 5.99906/09, 06:00 - 06/09, 07:00: 6.00006/09, 09:00 - 06/09, 10:00: 6.00006/09, 10:00 - 06/09, 11:00: 6.00006/09, 13:00 - 06/09, 14:00: 6.00006/09, 16:00 - 06/09, 17:00: 10006/09, 17:00 - 06/09, 18:00: 6.02006/09, 18:00 - 06/09, 19:00: 5.90306/09, 19:00 - 06/09, 20:00: 106/09, 21:00 - 06/09, 22:00: 1.00007/09, 01:00 - 07/09, 02:00: 107/09, 02:00 - 07/09, 03:00: 12.01107/09, 06:00 - 07/09, 07:00: 207/09, 15:00 - 07/09, 16:00: 107/09, 17:00 - 07/09, 18:00: 107/09, 19:00 - 07/09, 20:00: 108/09, 01:00 - 08/09, 02:00: 508/09, 02:00 - 08/09, 03:00: 108/09, 03:00 - 08/09, 04:00: 6.00008/09, 09:00 - 08/09, 10:00: 108/09, 11:00 - 08/09, 12:00: 3.98308/09, 14:00 - 08/09, 15:00: 108/09, 18:00 - 08/09, 19:00: 208/09, 19:00 - 08/09, 20:00: 109/09, 02:00 - 09/09, 03:00: 109/09, 04:00 - 09/09, 05:00: 3309/09, 15:00 - 09/09, 16:00: 109/09, 23:00 - 10/09, 00:00: 110/09, 00:00 - 10/09, 01:00: 110/09, 01:00 - 10/09, 02:00: 110/09, 05:00 - 10/09, 06:00: 110/09, 10:00 - 10/09, 11:00: 2010/09, 12:00 - 10/09, 13:00: 310/09, 13:00 - 10/09, 14:00: 110/09, 15:00 - 10/09, 16:00: 1010/09, 23:00 - 11/09, 00:00: 111/09, 02:00 - 11/09, 03:00: 111/09, 06:00 - 11/09, 07:00: 111/09, 15:00 - 11/09, 16:00: 111/09, 17:00 - 11/09, 18:00: 111/09, 19:00 - 11/09, 20:00: 111/09, 23:00 - 12/09, 00:00: 112/09, 00:00 - 12/09, 01:00: 112/09, 02:00 - 12/09, 03:00: 112/09, 10:00 - 12/09, 11:00: 112/09, 14:00 - 12/09, 15:00: 312/09, 15:00 - 12/09, 16:00: 112/09, 17:00 - 12/09, 18:00: 112/09, 18:00 - 12/09, 19:00: 112/09, 23:00 - 13/09, 00:00: 2013/09, 02:00 - 13/09, 03:00: 113/09, 03:00 - 13/09, 04:00: 113/09, 08:00 - 13/09, 09:00: 213/09, 11:00 - 13/09, 12:00: 113/09, 12:00 - 13/09, 13:00: 113/09, 13:00 - 13/09, 14:00: 2913/09, 14:00 - 13/09, 15:00: 113/09, 16:00 - 13/09, 17:00: 3613/09, 18:00 - 13/09, 19:00: 1513/09, 20:00 - 13/09, 21:00: 3213/09, 22:00 - 13/09, 23:00: 114/09, 12:00 - 14/09, 13:00: 1515/09, 01:00 - 15/09, 02:00: 1015/09, 05:00 - 15/09, 06:00: 115/09, 10:00 - 15/09, 11:00: 615/09, 11:00 - 15/09, 12:00: 215/09, 15:00 - 15/09, 16:00: 115/09, 23:00 - 16/09, 00:00: 116/09, 01:00 - 16/09, 02:00: 116/09, 03:00 - 16/09, 04:00: 216/09, 09:00 - 16/09, 10:00: 216/09, 14:00 - 16/09, 15:00: 216/09, 20:00 - 16/09, 21:00: 1216/09, 22:00 - 16/09, 23:00: 10116/09, 23:00 - 17/09, 00:00: 3017/09, 05:00 - 17/09, 06:00: 217/09, 08:00 - 17/09, 09:00: 117/09, 20:00 - 17/09, 21:00: 117/09, 22:00 - 17/09, 23:00: 1817/09, 23:00 - 18/09, 00:00: 118/09, 15:00 - 18/09, 16:00: 118/09, 17:00 - 18/09, 18:00: 119/09, 03:00 - 19/09, 04:00: 119/09, 04:00 - 19/09, 05:00: 119/09, 05:00 - 19/09, 06:00: 3419/09, 07:00 - 19/09, 08:00: 119/09, 10:00 - 19/09, 11:00: 119/09, 11:00 - 19/09, 12:00: 119/09, 14:00 - 19/09, 15:00: 219/09, 21:00 - 19/09, 22:00: 219/09, 22:00 - 19/09, 23:00: 120/09, 01:00 - 20/09, 02:00: 120/09, 05:00 - 20/09, 06:00: 1620/09, 15:00 - 20/09, 16:00: 120/09, 16:00 - 20/09, 17:00: 120/09, 18:00 - 20/09, 19:00: 120/09, 21:00 - 20/09, 22:00: 220/09, 22:00 - 20/09, 23:00: 121/09, 01:00 - 21/09, 02:00: 1521/09, 14:00 - 21/09, 15:00: 5.99821/09, 15:00 - 21/09, 16:00: 121/09, 18:00 - 21/09, 19:00: 122/09, 02:00 - 22/09, 03:00: 5.99922/09, 06:00 - 22/09, 07:00: 2022/09, 12:00 - 22/09, 13:00: 122/09, 18:00 - 22/09, 19:00: 2.00022/09, 19:00 - 22/09, 20:00: 123/09, 02:00 - 23/09, 03:00: 3023/09, 15:00 - 23/09, 16:00: 123/09, 19:00 - 23/09, 20:00: 123/09, 21:00 - 23/09, 22:00: 124/09, 01:00 - 24/09, 02:00: 124/09, 11:00 - 24/09, 12:00: 124/09, 13:00 - 24/09, 14:00: 7124/09, 16:00 - 24/09, 17:00: 124/09, 17:00 - 24/09, 18:00: 124/09, 18:00 - 24/09, 19:00: 124/09, 21:00 - 24/09, 22:00: 124/09, 22:00 - 24/09, 23:00: 9.98224/09, 23:00 - 25/09, 00:00: 125/09, 16:00 - 25/09, 17:00: 126/09, 03:00 - 26/09, 04:00: 126/09, 13:00 - 26/09, 14:00: 126/09, 16:00 - 26/09, 17:00: 126/09, 20:00 - 26/09, 21:00: 127/09, 00:00 - 27/09, 01:00: 116/08, 12:1027/09, 00:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

106

Última venda

106

Volume médio

395

Pico de volume

12.011

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.