Ícone de Choc-ice

Choc-ice

Members

Better eat this before it melts.

ID

6794

Buy limit

6.000

High alch

18

Volume (1h)

2

Preço e margem

Comprar (instant buy)

176

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

200

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

20

Imposto GE: 4ROI: 11.36%

Lucro potencial no buy limit: 120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

200184169153Volume19/07, 01:15: 119/07, 06:55: 1019/07, 09:05: 119/07, 11:00: 119/07, 14:10: 119/07, 18:20: 2019/07, 18:25: 119/07, 20:10: 1019/07, 20:30: 120/07, 01:10: 120/07, 02:55: 120/07, 03:00: 2320/07, 05:15: 120/07, 06:55: 120/07, 09:30: 120/07, 15:45: 120/07, 17:40: 1020/07, 21:05: 120/07, 21:35: 121/07, 00:00: 121/07, 01:20: 121/07, 04:10: 121/07, 05:55: 121/07, 10:35: 121/07, 15:00: 121/07, 19:50: 121/07, 23:50: 222/07, 04:25: 122/07, 05:15: 122/07, 12:55: 122/07, 19:40: 122/07, 21:10: 1123/07, 00:25: 1023/07, 01:10: 123/07, 01:25: 1023/07, 09:30: 1523/07, 10:05: 123/07, 10:50: 123/07, 13:40: 123/07, 19:35: 1224/07, 09:35: 124/07, 10:05: 124/07, 13:00: 124/07, 13:10: 124/07, 13:35: 124/07, 16:50: 224/07, 17:05: 124/07, 18:25: 524/07, 18:45: 13524/07, 20:25: 124/07, 23:15: 124/07, 23:45: 125/07, 00:40: 1625/07, 03:30: 125/07, 07:55: 125/07, 09:40: 125/07, 13:05: 2425/07, 17:25: 126/07, 05:25: 126/07, 06:20: 2326/07, 06:25: 526/07, 08:50: 126/07, 10:20: 126/07, 11:45: 126/07, 13:10: 126/07, 13:35: 126/07, 13:55: 126/07, 14:45: 126/07, 15:10: 226/07, 17:10: 126/07, 17:25: 226/07, 18:20: 226/07, 19:00: 126/07, 19:30: 2326/07, 19:55: 126/07, 20:20: 126/07, 21:05: 2026/07, 22:00: 127/07, 00:05: 10027/07, 00:40: 127/07, 03:50: 127/07, 04:50: 2327/07, 06:10: 327/07, 09:15: 4327/07, 09:30: 2127/07, 09:35: 2127/07, 09:40: 2627/07, 13:00: 227/07, 19:40: 227/07, 22:15: 228/07, 01:40: 128/07, 11:00: 128/07, 14:50: 228/07, 17:30: 228/07, 18:10: 228/07, 19:25: 6.00028/07, 20:55: 228/07, 21:50: 228/07, 23:55: 129/07, 02:30: 129/07, 03:50: 6.00029/07, 04:00: 129/07, 06:25: 3329/07, 06:35: 2229/07, 10:00: 1829/07, 10:50: 129/07, 14:40: 129/07, 14:50: 129/07, 16:45: 129/07, 17:25: 129/07, 18:25: 129/07, 22:40: 12929/07, 23:10: 230/07, 00:45: 130/07, 02:30: 430/07, 05:25: 230/07, 06:25: 5030/07, 11:10: 230/07, 13:55: 230/07, 14:10: 330/07, 21:40: 1830/07, 23:05: 1030/07, 23:35: 131/07, 01:05: 1631/07, 09:35: 231/07, 09:55: 231/07, 11:25: 131/07, 11:30: 231/07, 14:55: 831/07, 15:55: 131/07, 18:55: 201/08, 02:15: 1301/08, 02:50: 55201/08, 04:10: 201/08, 07:20: 3801/08, 07:25: 3401/08, 07:35: 2201/08, 08:05: 2201/08, 10:45: 2201/08, 11:25: 2301/08, 11:40: 2301/08, 12:35: 2201/08, 13:10: 701/08, 13:15: 2301/08, 14:55: 2301/08, 16:45: 201/08, 21:10: 102/08, 00:05: 102/08, 00:35: 102/08, 00:40: 1902/08, 01:55: 4902/08, 02:25: 2002/08, 02:50: 2202/08, 04:10: 102/08, 04:20: 2002/08, 05:55: 3802/08, 06:25: 202/08, 06:30: 102/08, 06:50: 102/08, 08:00: 4202/08, 10:40: 4002/08, 11:05: 4602/08, 12:00: 4802/08, 12:45: 4602/08, 14:45: 4602/08, 14:55: 102/08, 15:25: 202/08, 20:45: 102/08, 21:05: 5.00003/08, 00:25: 103/08, 00:55: 1903/08, 01:00: 1603/08, 01:50: 203/08, 02:35: 2003/08, 03:55: 4403/08, 06:35: 2003/08, 06:55: 1903/08, 07:00: 103/08, 07:15: 203/08, 08:55: 2103/08, 09:20: 4003/08, 10:15: 1903/08, 10:25: 103/08, 11:35: 10203/08, 12:15: 3603/08, 12:45: 103/08, 14:05: 203/08, 14:10: 203/08, 16:15: 3403/08, 18:15: 203/08, 19:25: 103/08, 21:05: 103/08, 21:55: 104/08, 00:35: 104/08, 01:30: 2304/08, 02:50: 104/08, 03:15: 1304/08, 05:00: 104/08, 07:20: 3804/08, 07:45: 204/08, 08:00: 4004/08, 08:15: 2204/08, 08:35: 204/08, 11:30: 3804/08, 14:40: 3404/08, 17:20: 104/08, 17:35: 204/08, 19:15: 50005/08, 01:30: 2305/08, 02:10: 4605/08, 04:40: 2205/08, 06:05: 105/08, 07:10: 205/08, 09:10: 205/08, 11:45: 4005/08, 13:40: 2305/08, 15:00: 205/08, 15:30: 205/08, 16:25: 3605/08, 18:15: 105/08, 20:10: 105/08, 23:00: 306/08, 00:30: 106/08, 00:40: 1206/08, 01:50: 1806/08, 03:15: 206/08, 04:20: 206/08, 04:55: 5106/08, 05:00: 206/08, 08:30: 106/08, 08:35: 3806/08, 11:10: 4406/08, 11:50: 106/08, 12:25: 106/08, 12:55: 4006/08, 14:10: 6506/08, 15:00: 206/08, 17:05: 406/08, 18:20: 106/08, 18:55: 206/08, 19:45: 2206/08, 20:15: 106/08, 23:00: 1907/08, 08:30: 207/08, 09:20: 207/08, 10:05: 207/08, 10:10: 3207/08, 11:10: 207/08, 11:30: 207/08, 11:35: 207/08, 11:50: 107/08, 13:55: 207/08, 16:25: 207/08, 18:55: 107/08, 19:30: 207/08, 21:00: 207/08, 22:25: 1007/08, 22:40: 46607/08, 23:25: 2007/08, 23:30: 108/08, 00:40: 808/08, 01:20: 108/08, 03:55: 608/08, 04:15: 2308/08, 06:35: 108/08, 09:35: 2.00008/08, 10:05: 4.00008/08, 10:10: 3408/08, 11:40: 208/08, 13:40: 208/08, 14:00: 208/08, 15:00: 9808/08, 15:40: 208/08, 16:00: 3208/08, 17:00: 108/08, 17:25: 208/08, 19:20: 108/08, 22:15: 108/08, 23:20: 108/08, 23:30: 2309/08, 05:25: 409/08, 08:55: 4209/08, 11:00: 209/08, 12:15: 17809/08, 12:25: 4409/08, 13:25: 109/08, 14:55: 3609/08, 16:15: 4409/08, 17:55: 109/08, 18:25: 109/08, 19:05: 209/08, 23:45: 109/08, 23:50: 810/08, 01:15: 110/08, 01:30: 1710/08, 02:20: 510/08, 04:10: 2110/08, 05:20: 2310/08, 05:25: 110/08, 09:20: 210/08, 11:00: 4410/08, 12:30: 210/08, 16:30: 1710/08, 21:00: 210/08, 23:45: 111/08, 02:25: 1611/08, 11:15: 211/08, 13:05: 4011/08, 13:30: 111/08, 16:10: 211/08, 17:35: 211/08, 19:00: 211/08, 19:20: 211/08, 23:35: 111/08, 23:40: 2112/08, 00:50: 112/08, 02:00: 1512/08, 02:05: 112/08, 02:40: 112/08, 04:40: 2012/08, 08:40: 3412/08, 09:30: 4412/08, 09:40: 212/08, 10:05: 212/08, 10:25: 1.31612/08, 10:55: 812/08, 12:50: 3.68612/08, 15:15: 2112/08, 16:10: 112/08, 16:45: 112/08, 17:00: 112/08, 21:25: 113/08, 02:45: 1813/08, 03:10: 1013/08, 06:40: 4013/08, 09:50: 10013/08, 10:00: 213/08, 11:30: 113/08, 11:50: 213/08, 12:40: 113/08, 13:40: 113/08, 14:45: 413/08, 15:45: 213/08, 15:55: 3613/08, 18:50: 213/08, 20:05: 4413/08, 21:05: 2013/08, 23:25: 114/08, 00:15: 114/08, 02:00: 1614/08, 04:40: 2314/08, 05:35: 114/08, 08:40: 114/08, 09:30: 4414/08, 09:45: 1014/08, 11:55: 11014/08, 13:15: 414/08, 13:30: 214/08, 14:45: 214/08, 16:55: 214/08, 18:25: 214/08, 19:15: 214/08, 19:20: 215/08, 08:30: 115/08, 11:45: 219/07, 01:1515/08, 11:45
Comprar (instant buy) Vender (instant sell)

Última compra

176

Última venda

200

Volume médio

93

Volume máximo

6.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.