Ícone de Choc-ice

Choc-ice

Members

Better eat this before it melts.

ID

6794

Buy limit

6.000

High alch

18

Volume (1h)

0

Preço e margem

Comprar (instant buy)

176

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

200

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

20

Imposto GE: 4ROI: 11.36%

Lucro potencial no buy limit: 120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0006.6743.34822Volume27/06, 21:00: 6.03828/06, 21:00: 21329/06, 21:00: 130/06, 21:00: 31401/07, 21:00: 3102/07, 21:00: 1203/07, 21:00: 3.39404/07, 21:00: 805/07, 21:00: 4906/07, 21:00: 407/07, 21:00: 4908/07, 21:00: 809/07, 21:00: 3010/07, 21:00: 511/07, 21:00: 912/07, 21:00: 2413/07, 21:00: 11314/07, 21:00: 12315/07, 21:00: 1316/07, 21:00: 7.78617/07, 21:00: 5.80718/07, 21:00: 1319/07, 21:00: 23420/07, 21:00: 7221/07, 21:00: 3422/07, 21:00: 61123/07, 21:00: 2.02524/07, 21:00: 1125/07, 21:00: 11526/07, 21:00: 12.00627/07, 21:00: 7.58628/07, 21:00: 1329/07, 21:00: 1030/07, 21:00: 431/07, 21:00: 14301/08, 21:00: 12.24602/08, 21:00: 6.00403/08, 21:00: 6.05004/08, 21:00: 705/08, 21:00: 1706/08, 21:00: 6.01307/08, 21:00: 16908/08, 21:00: 14409/08, 21:00: 1210/08, 21:00: 1211/08, 21:00: 5512/08, 21:00: 613/08, 21:00: 30314/08, 21:00: 715/08, 21:00: 4716/08, 21:00: 3417/08, 21:00: 21918/08, 21:00: 2619/08, 21:00: 4320/08, 21:00: 12921/08, 21:00: 3322/08, 21:00: 3723/08, 21:00: 1724/08, 21:00: 8.42825/08, 21:00: 2926/08, 21:00: 9.33227/08, 21:00: 11328/08, 21:00: 12.00929/08, 21:00: 6.00430/08, 21:00: 12.02631/08, 21:00: 18.02101/09, 21:00: 6.02302/09, 21:00: 6.11103/09, 21:00: 6.02904/09, 21:00: 1905/09, 21:00: 13.53806/09, 21:00: 60507/09, 21:00: 1.65508/09, 21:00: 1209/09, 21:00: 1710/09, 21:00: 4411/09, 21:00: 3512/09, 21:00: 88913/09, 21:00: 3614/09, 21:00: 1.03115/09, 21:00: 916/09, 21:00: 20517/09, 21:00: 218/09, 21:00: 919/09, 21:00: 1820/09, 21:00: 921/09, 21:00: 722/09, 21:00: 1023/09, 21:00: 1.07624/09, 21:00: 13826/09, 21:00: 3127/09, 21:00: 1328/09, 21:00: 229/09, 21:00: 330/09, 21:00: 8201/10, 21:00: 1402/10, 21:00: 5103/10, 21:00: 3204/10, 21:00: 9605/10, 21:00: 606/10, 21:00: 1.99507/10, 21:00: 4508/10, 21:00: 11609/10, 21:00: 13210/10, 21:00: 86411/10, 21:00: 5012/10, 21:00: 1313/10, 21:00: 3614/10, 21:00: 11015/10, 21:00: 416/10, 21:00: 517/10, 21:00: 4018/10, 21:00: 2119/10, 21:00: 10920/10, 21:00: 421/10, 21:00: 13722/10, 21:00: 723/10, 21:00: 924/10, 21:00: 525/10, 21:00: 4426/10, 21:00: 3727/10, 21:00: 2128/10, 21:00: 5729/10, 21:00: 2.43830/10, 21:00: 7831/10, 21:00: 3001/11, 21:00: 2502/11, 21:00: 9503/11, 21:00: 14004/11, 21:00: 6.01205/11, 21:00: 35906/11, 21:00: 81307/11, 21:00: 1008/11, 21:00: 1009/11, 21:00: 2910/11, 21:00: 3311/11, 21:00: 1212/11, 21:00: 513/11, 21:00: 314/11, 21:00: 115/11, 21:00: 216/11, 21:00: 1717/11, 21:00: 218/11, 21:00: 120/11, 21:00: 2723/11, 21:00: 824/11, 21:00: 1625/11, 21:00: 1526/11, 21:00: 527/11, 21:00: 2728/11, 21:00: 1929/11, 21:00: 630/11, 21:00: 401/12, 21:00: 702/12, 21:00: 303/12, 21:00: 10204/12, 21:00: 206/12, 21:00: 1107/12, 21:00: 708/12, 21:00: 909/12, 21:00: 10110/12, 21:00: 111/12, 21:00: 11812/12, 21:00: 2513/12, 21:00: 3.07614/12, 21:00: 415/12, 21:00: 1016/12, 21:00: 217/12, 21:00: 6218/12, 21:00: 2819/12, 21:00: 2420/12, 21:00: 1.20621/12, 21:00: 3.80122/12, 21:00: 124/12, 21:00: 225/12, 21:00: 226/12, 21:00: 327/12, 21:00: 328/12, 21:00: 129/12, 21:00: 230/12, 21:00: 101/01, 21:00: 402/01, 21:00: 2903/01, 21:00: 1304/01, 21:00: 305/01, 21:00: 6.85506/01, 21:00: 307/01, 21:00: 308/01, 21:00: 309/01, 21:00: 410/01, 21:00: 311/01, 21:00: 13212/01, 21:00: 813/01, 21:00: 3514/01, 21:00: 515/01, 21:00: 216/01, 21:00: 717/01, 21:00: 11218/01, 21:00: 919/01, 21:00: 420/01, 21:00: 121/01, 21:00: 422/01, 21:00: 523/01, 21:00: 424/01, 21:00: 2125/01, 21:00: 526/01, 21:00: 327/01, 21:00: 728/01, 21:00: 829/01, 21:00: 530/01, 21:00: 931/01, 21:00: 1301/02, 21:00: 1002/02, 21:00: 903/02, 21:00: 304/02, 21:00: 305/02, 21:00: 509/02, 21:00: 410/02, 21:00: 1211/02, 21:00: 312/02, 21:00: 6013/02, 21:00: 4514/02, 21:00: 415/02, 21:00: 8316/02, 21:00: 217/02, 21:00: 10318/02, 21:00: 319/02, 21:00: 1421/02, 21:00: 2022/02, 21:00: 1424/02, 21:00: 525/02, 21:00: 426/02, 21:00: 1127/02, 21:00: 6.80128/02, 21:00: 4801/03, 21:00: 1602/03, 21:00: 1003/03, 21:00: 2704/03, 21:00: 6.08506/03, 21:00: 107/03, 21:00: 309/03, 21:00: 2910/03, 21:00: 611/03, 21:00: 1012/03, 21:00: 313/03, 21:00: 214/03, 21:00: 615/03, 21:00: 22116/03, 21:00: 117/03, 21:00: 2718/03, 21:00: 519/03, 21:00: 3820/03, 21:00: 522/03, 21:00: 3823/03, 21:00: 52024/03, 21:00: 1626/03, 21:00: 827/03, 21:00: 3.00529/03, 21:00: 2.62730/03, 21:00: 2531/03, 21:00: 501/04, 21:00: 102/04, 21:00: 104/04, 21:00: 306/04, 21:00: 807/04, 21:00: 2308/04, 21:00: 5.03209/04, 21:00: 1910/04, 21:00: 311/04, 21:00: 25512/04, 21:00: 4.06513/04, 21:00: 214/04, 21:00: 4415/04, 21:00: 20716/04, 21:00: 3717/04, 21:00: 218/04, 21:00: 219/04, 21:00: 25520/04, 21:00: 121/04, 21:00: 522/04, 21:00: 123/04, 21:00: 224/04, 21:00: 6.00026/04, 21:00: 528/04, 21:00: 6.00730/04, 21:00: 10301/05, 21:00: 19.11702/05, 21:00: 403/05, 21:00: 804/05, 21:00: 10505/05, 21:00: 1207/05, 21:00: 508/05, 21:00: 309/05, 21:00: 6.00010/05, 21:00: 211/05, 21:00: 13212/05, 21:00: 40213/05, 21:00: 414/05, 21:00: 715/05, 21:00: 716/05, 21:00: 318/05, 21:00: 221/05, 21:00: 223/05, 21:00: 127/05, 21:00: 128/05, 21:00: 529/05, 21:00: 3530/05, 21:00: 131/05, 21:00: 101/06, 21:00: 702/06, 21:00: 403/06, 21:00: 507/06, 21:00: 23408/06, 21:00: 1410/06, 21:00: 213/06, 21:00: 214/06, 21:00: 415/06, 21:00: 116/06, 21:00: 119/06, 21:00: 320/06, 21:00: 122/06, 21:00: 524/06, 21:00: 125/06, 21:00: 71626/06, 21:00: 127/06, 21:00: 2328/06, 21:00: 304/07, 21:00: 1905/07, 21:00: 106/07, 21:00: 107/07, 21:00: 208/07, 21:00: 409/07, 21:00: 210/07, 21:00: 111/07, 21:00: 112/07, 21:00: 2213/07, 21:00: 614/07, 21:00: 215/07, 21:00: 416/07, 21:00: 5117/07, 21:00: 218/07, 21:00: 1520/07, 21:00: 122/07, 21:00: 1123/07, 21:00: 14924/07, 21:00: 4625/07, 21:00: 6926/07, 21:00: 26427/07, 21:00: 6.01228/07, 21:00: 6.08429/07, 21:00: 19530/07, 21:00: 6331/07, 21:00: 82801/08, 21:00: 44802/08, 21:00: 5.40503/08, 21:00: 72004/08, 21:00: 20105/08, 21:00: 31306/08, 21:00: 7107/08, 21:00: 6.71408/08, 21:00: 38009/08, 21:00: 14210/08, 21:00: 7011/08, 21:00: 5.17612/08, 21:00: 26427/06, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

176

Última venda

200

Volume médio

863

Volume máximo

19.117

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.