Ícone de Choc-ice

Choc-ice

Members

Better eat this before it melts.

ID

6794

Buy limit

6.000

High alch

18

Volume (1h)

0

Preço e margem

Comprar (instant buy)

176

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

200

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

20

Imposto GE: 4ROI: 11.36%

Lucro potencial no buy limit: 120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

225201177153Volume07/07, 22:00: 107/07, 23:00: 1708/07, 00:00: 208/07, 03:00: 108/07, 12:00: 2108/07, 13:00: 2308/07, 14:00: 108/07, 16:00: 2208/07, 22:00: 108/07, 23:00: 309/07, 08:00: 2609/07, 10:00: 2309/07, 11:00: 2409/07, 12:00: 109/07, 19:00: 309/07, 20:00: 109/07, 21:00: 109/07, 22:00: 110/07, 04:00: 110/07, 08:00: 110/07, 10:00: 1310/07, 11:00: 210/07, 12:00: 210/07, 14:00: 110/07, 15:00: 110/07, 17:00: 110/07, 19:00: 110/07, 23:00: 111/07, 01:00: 111/07, 03:00: 211/07, 05:00: 111/07, 06:00: 111/07, 10:00: 2811/07, 17:00: 311/07, 22:00: 112/07, 01:00: 112/07, 10:00: 112/07, 11:00: 212/07, 14:00: 112/07, 16:00: 112/07, 18:00: 612/07, 19:00: 112/07, 21:00: 2213/07, 01:00: 213/07, 17:00: 113/07, 20:00: 213/07, 22:00: 413/07, 23:00: 214/07, 02:00: 114/07, 04:00: 114/07, 11:00: 114/07, 12:00: 114/07, 17:00: 114/07, 19:00: 114/07, 21:00: 214/07, 23:00: 115/07, 03:00: 115/07, 05:00: 615/07, 08:00: 115/07, 21:00: 215/07, 22:00: 116/07, 00:00: 116/07, 03:00: 116/07, 04:00: 216/07, 07:00: 116/07, 11:00: 216/07, 13:00: 1016/07, 19:00: 116/07, 21:00: 5117/07, 02:00: 2317/07, 04:00: 317/07, 05:00: 117/07, 07:00: 117/07, 09:00: 1017/07, 15:00: 117/07, 16:00: 3317/07, 19:00: 117/07, 20:00: 817/07, 23:00: 218/07, 00:00: 118/07, 01:00: 118/07, 06:00: 1918/07, 17:00: 218/07, 18:00: 1018/07, 23:00: 1519/07, 01:00: 119/07, 06:00: 1019/07, 09:00: 119/07, 11:00: 119/07, 14:00: 119/07, 18:00: 2119/07, 20:00: 1120/07, 01:00: 120/07, 02:00: 120/07, 03:00: 2320/07, 05:00: 120/07, 06:00: 120/07, 09:00: 120/07, 15:00: 120/07, 17:00: 1020/07, 21:00: 121/07, 00:00: 121/07, 01:00: 121/07, 04:00: 121/07, 05:00: 121/07, 10:00: 121/07, 15:00: 121/07, 19:00: 121/07, 23:00: 222/07, 04:00: 122/07, 05:00: 122/07, 12:00: 122/07, 19:00: 122/07, 21:00: 1123/07, 00:00: 1023/07, 01:00: 1123/07, 09:00: 1523/07, 10:00: 223/07, 13:00: 123/07, 19:00: 1224/07, 09:00: 124/07, 10:00: 124/07, 13:00: 324/07, 16:00: 224/07, 17:00: 124/07, 18:00: 14024/07, 20:00: 124/07, 23:00: 225/07, 00:00: 1625/07, 03:00: 125/07, 07:00: 125/07, 09:00: 125/07, 13:00: 2425/07, 17:00: 126/07, 05:00: 126/07, 06:00: 2826/07, 08:00: 126/07, 10:00: 126/07, 11:00: 126/07, 13:00: 326/07, 14:00: 126/07, 15:00: 226/07, 17:00: 326/07, 18:00: 226/07, 19:00: 2526/07, 20:00: 126/07, 21:00: 2026/07, 22:00: 127/07, 00:00: 10127/07, 03:00: 127/07, 04:00: 2327/07, 06:00: 327/07, 09:00: 11127/07, 13:00: 227/07, 19:00: 227/07, 22:00: 228/07, 01:00: 128/07, 11:00: 128/07, 14:00: 228/07, 17:00: 228/07, 18:00: 228/07, 19:00: 6.00028/07, 20:00: 228/07, 21:00: 228/07, 23:00: 129/07, 02:00: 129/07, 03:00: 6.00029/07, 04:00: 129/07, 06:00: 5529/07, 10:00: 1929/07, 14:00: 229/07, 16:00: 129/07, 17:00: 129/07, 18:00: 129/07, 22:00: 12929/07, 23:00: 230/07, 00:00: 130/07, 02:00: 430/07, 05:00: 230/07, 06:00: 5030/07, 11:00: 230/07, 13:00: 230/07, 14:00: 330/07, 21:00: 1830/07, 23:00: 1131/07, 01:00: 1631/07, 09:00: 431/07, 11:00: 331/07, 14:00: 831/07, 15:00: 131/07, 18:00: 201/08, 02:00: 56501/08, 04:00: 201/08, 07:00: 9401/08, 08:00: 2201/08, 10:00: 2201/08, 11:00: 4601/08, 12:00: 2201/08, 13:00: 3001/08, 14:00: 2301/08, 16:00: 201/08, 21:00: 102/08, 00:00: 2102/08, 01:00: 4902/08, 02:00: 4202/08, 04:00: 2102/08, 05:00: 3802/08, 06:00: 402/08, 08:00: 4202/08, 10:00: 4002/08, 11:00: 4602/08, 12:00: 9402/08, 14:00: 4702/08, 15:00: 202/08, 20:00: 102/08, 21:00: 5.00003/08, 00:00: 2003/08, 01:00: 1803/08, 02:00: 2003/08, 03:00: 4403/08, 06:00: 3903/08, 07:00: 303/08, 08:00: 2103/08, 09:00: 4003/08, 10:00: 2003/08, 11:00: 10203/08, 12:00: 3703/08, 14:00: 403/08, 16:00: 3403/08, 18:00: 203/08, 19:00: 103/08, 21:00: 204/08, 00:00: 104/08, 01:00: 2304/08, 02:00: 104/08, 03:00: 1304/08, 05:00: 104/08, 07:00: 4004/08, 08:00: 6404/08, 11:00: 3804/08, 14:00: 3404/08, 17:00: 304/08, 19:00: 50005/08, 01:00: 2305/08, 02:00: 4605/08, 04:00: 2205/08, 06:00: 105/08, 07:00: 205/08, 09:00: 205/08, 11:00: 4005/08, 13:00: 2305/08, 15:00: 405/08, 16:00: 3605/08, 18:00: 105/08, 20:00: 105/08, 23:00: 306/08, 00:00: 1306/08, 01:00: 1806/08, 03:00: 206/08, 04:00: 5306/08, 05:00: 206/08, 08:00: 3906/08, 11:00: 4506/08, 12:00: 4106/08, 14:00: 6506/08, 15:00: 206/08, 17:00: 406/08, 18:00: 306/08, 19:00: 2206/08, 20:00: 106/08, 23:00: 1907/08, 08:00: 207/08, 09:00: 207/08, 10:00: 3407/08, 11:00: 707/08, 13:00: 207/08, 16:00: 207/08, 18:00: 107/08, 19:00: 207/08, 21:00: 207/08, 22:00: 47607/08, 23:00: 2108/08, 00:00: 808/08, 01:00: 108/08, 03:00: 608/08, 04:00: 2308/08, 06:00: 108/08, 09:00: 2.00008/08, 10:00: 4.03408/08, 11:00: 208/08, 13:00: 208/08, 14:00: 208/08, 15:00: 10008/08, 16:00: 3208/08, 17:00: 308/08, 19:00: 108/08, 22:00: 108/08, 23:00: 2409/08, 05:00: 409/08, 08:00: 4209/08, 11:00: 209/08, 12:00: 22209/08, 13:00: 109/08, 14:00: 3609/08, 16:00: 4409/08, 17:00: 109/08, 18:00: 109/08, 19:00: 209/08, 23:00: 910/08, 01:00: 1810/08, 02:00: 510/08, 04:00: 2110/08, 05:00: 2410/08, 09:00: 210/08, 11:00: 4410/08, 12:00: 210/08, 16:00: 1710/08, 21:00: 210/08, 23:00: 111/08, 02:00: 1611/08, 11:00: 211/08, 13:00: 4111/08, 16:00: 211/08, 17:00: 211/08, 19:00: 411/08, 23:00: 2212/08, 00:00: 112/08, 02:00: 1712/08, 04:00: 2012/08, 08:00: 3412/08, 09:00: 4612/08, 10:00: 1.32612/08, 12:00: 3.68612/08, 15:00: 2112/08, 16:00: 212/08, 17:00: 112/08, 21:00: 113/08, 02:00: 1813/08, 03:00: 1013/08, 06:00: 4013/08, 09:00: 10013/08, 10:00: 213/08, 11:00: 313/08, 12:00: 113/08, 13:00: 113/08, 14:00: 413/08, 15:00: 3813/08, 18:00: 213/08, 20:00: 4413/08, 21:00: 2013/08, 23:00: 114/08, 00:00: 114/08, 02:00: 1614/08, 04:00: 2314/08, 05:00: 114/08, 08:00: 114/08, 09:00: 5414/08, 11:00: 11014/08, 13:00: 614/08, 14:00: 214/08, 16:00: 214/08, 18:00: 214/08, 19:00: 415/08, 08:00: 115/08, 11:00: 207/07, 22:0015/08, 11:00
Comprar (instant buy) Vender (instant sell)

Última compra

176

Última venda

200

Volume médio

95

Volume máximo

6.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.