Ícone de Choc-ice

Choc-ice

Members

Better eat this before it melts.

ID

6794

Buy limit

6.000

High alch

18

Volume (1h)

0

Preço e margem

Comprar (instant buy)

176

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

200

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

20

Imposto GE: 4ROI: 11.36%

Lucro potencial no buy limit: 120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0006.6743.34822Volume07/04, 15:00: 507/04, 21:00: 608/04, 09:00: 208/04, 15:00: 1508/04, 21:00: 5.00409/04, 09:00: 209/04, 15:00: 2609/04, 21:00: 1310/04, 09:00: 610/04, 21:00: 311/04, 03:00: 3111/04, 09:00: 12811/04, 15:00: 211/04, 21:00: 312/04, 03:00: 25112/04, 09:00: 112/04, 15:00: 412/04, 21:00: 3.03913/04, 03:00: 17713/04, 09:00: 213/04, 15:00: 84713/04, 21:00: 214/04, 03:00: 114/04, 09:00: 214/04, 15:00: 214/04, 21:00: 3515/04, 03:00: 115/04, 09:00: 115/04, 15:00: 715/04, 21:00: 316/04, 03:00: 20116/04, 09:00: 116/04, 15:00: 216/04, 21:00: 117/04, 03:00: 117/04, 15:00: 3517/04, 21:00: 218/04, 15:00: 118/04, 21:00: 219/04, 03:00: 2119/04, 09:00: 1919/04, 15:00: 3819/04, 21:00: 120/04, 03:00: 120/04, 09:00: 25321/04, 09:00: 121/04, 21:00: 422/04, 09:00: 122/04, 15:00: 222/04, 21:00: 123/04, 09:00: 323/04, 15:00: 123/04, 21:00: 124/04, 03:00: 124/04, 09:00: 6.00124/04, 15:00: 6.00524/04, 21:00: 6.00025/04, 09:00: 6.00425/04, 15:00: 226/04, 09:00: 95426/04, 21:00: 427/04, 09:00: 128/04, 15:00: 228/04, 21:00: 6.00329/04, 09:00: 430/04, 15:00: 30130/04, 21:00: 201/05, 03:00: 101/05, 09:00: 10001/05, 15:00: 6.00101/05, 21:00: 19.11702/05, 03:00: 102/05, 09:00: 10102/05, 15:00: 71102/05, 21:00: 103/05, 03:00: 203/05, 09:00: 103/05, 15:00: 2003/05, 21:00: 304/05, 03:00: 404/05, 09:00: 104/05, 15:00: 404/05, 21:00: 105/05, 03:00: 10105/05, 09:00: 305/05, 15:00: 205/05, 21:00: 306/05, 03:00: 906/05, 09:00: 106/05, 15:00: 5.00107/05, 09:00: 107/05, 15:00: 307/05, 21:00: 208/05, 03:00: 108/05, 15:00: 208/05, 21:00: 109/05, 03:00: 209/05, 15:00: 209/05, 21:00: 6.00010/05, 03:00: 610/05, 09:00: 1910/05, 15:00: 110/05, 21:00: 211/05, 09:00: 1111/05, 15:00: 2311/05, 21:00: 13212/05, 09:00: 312/05, 21:00: 40213/05, 09:00: 513/05, 15:00: 113/05, 21:00: 414/05, 09:00: 114/05, 15:00: 2314/05, 21:00: 715/05, 03:00: 115/05, 09:00: 215/05, 15:00: 115/05, 21:00: 716/05, 15:00: 216/05, 21:00: 317/05, 09:00: 217/05, 15:00: 418/05, 03:00: 218/05, 15:00: 118/05, 21:00: 219/05, 15:00: 121/05, 15:00: 121/05, 21:00: 222/05, 03:00: 723/05, 21:00: 124/05, 03:00: 1024/05, 15:00: 1525/05, 09:00: 3726/05, 09:00: 526/05, 15:00: 427/05, 09:00: 227/05, 15:00: 227/05, 21:00: 128/05, 03:00: 128/05, 15:00: 128/05, 21:00: 429/05, 03:00: 129/05, 15:00: 229/05, 21:00: 3530/05, 03:00: 630/05, 15:00: 330/05, 21:00: 131/05, 03:00: 9031/05, 09:00: 2731/05, 15:00: 131/05, 21:00: 101/06, 03:00: 401/06, 09:00: 101/06, 15:00: 401/06, 21:00: 702/06, 09:00: 102/06, 15:00: 102/06, 21:00: 403/06, 03:00: 203/06, 09:00: 10403/06, 15:00: 103/06, 21:00: 505/06, 03:00: 505/06, 15:00: 106/06, 09:00: 106/06, 15:00: 1307/06, 09:00: 207/06, 21:00: 23408/06, 03:00: 308/06, 09:00: 208/06, 15:00: 908/06, 21:00: 1409/06, 03:00: 110/06, 03:00: 410/06, 15:00: 1110/06, 21:00: 211/06, 03:00: 111/06, 09:00: 311/06, 15:00: 412/06, 09:00: 312/06, 15:00: 113/06, 03:00: 113/06, 21:00: 214/06, 09:00: 114/06, 15:00: 314/06, 21:00: 415/06, 03:00: 115/06, 15:00: 615/06, 21:00: 116/06, 21:00: 117/06, 03:00: 118/06, 09:00: 219/06, 15:00: 119/06, 21:00: 320/06, 09:00: 120/06, 21:00: 121/06, 03:00: 1821/06, 09:00: 121/06, 15:00: 222/06, 21:00: 523/06, 03:00: 223/06, 15:00: 524/06, 09:00: 124/06, 21:00: 125/06, 03:00: 125/06, 21:00: 71626/06, 03:00: 326/06, 15:00: 42626/06, 21:00: 127/06, 03:00: 227/06, 09:00: 2727/06, 15:00: 6727/06, 21:00: 2328/06, 09:00: 7028/06, 15:00: 728/06, 21:00: 329/06, 03:00: 3929/06, 09:00: 6629/06, 15:00: 2430/06, 03:00: 3430/06, 09:00: 2130/06, 15:00: 3301/07, 09:00: 102/07, 15:00: 3103/07, 09:00: 103/07, 15:00: 1804/07, 03:00: 104/07, 09:00: 2104/07, 15:00: 2004/07, 21:00: 1905/07, 15:00: 2.00005/07, 21:00: 106/07, 03:00: 2106/07, 09:00: 106/07, 15:00: 206/07, 21:00: 107/07, 09:00: 107/07, 15:00: 3407/07, 21:00: 208/07, 03:00: 108/07, 15:00: 2208/07, 21:00: 409/07, 09:00: 4709/07, 21:00: 210/07, 09:00: 1810/07, 15:00: 210/07, 21:00: 111/07, 03:00: 411/07, 09:00: 2811/07, 15:00: 311/07, 21:00: 112/07, 09:00: 312/07, 15:00: 112/07, 21:00: 2213/07, 15:00: 113/07, 21:00: 614/07, 03:00: 114/07, 15:00: 114/07, 21:00: 215/07, 03:00: 115/07, 21:00: 416/07, 03:00: 416/07, 09:00: 1216/07, 21:00: 5117/07, 03:00: 417/07, 09:00: 1017/07, 15:00: 3417/07, 21:00: 218/07, 21:00: 1519/07, 03:00: 1019/07, 09:00: 320/07, 03:00: 2520/07, 09:00: 120/07, 15:00: 1120/07, 21:00: 121/07, 03:00: 221/07, 09:00: 121/07, 15:00: 222/07, 03:00: 222/07, 09:00: 122/07, 21:00: 1123/07, 09:00: 1723/07, 15:00: 1224/07, 09:00: 524/07, 15:00: 14424/07, 21:00: 1825/07, 03:00: 225/07, 09:00: 2525/07, 15:00: 126/07, 03:00: 3026/07, 09:00: 626/07, 15:00: 3326/07, 21:00: 12227/07, 03:00: 2727/07, 09:00: 11327/07, 15:00: 227/07, 21:00: 328/07, 09:00: 328/07, 15:00: 6.00628/07, 21:00: 429/07, 03:00: 6.05629/07, 09:00: 2129/07, 15:00: 329/07, 21:00: 13630/07, 03:00: 5230/07, 09:00: 730/07, 21:00: 4531/07, 09:00: 1531/07, 15:00: 331/07, 21:00: 56501/08, 03:00: 11801/08, 09:00: 14301/08, 15:00: 201/08, 21:00: 11302/08, 03:00: 10502/08, 09:00: 22702/08, 15:00: 302/08, 21:00: 5.05803/08, 03:00: 10703/08, 09:00: 20303/08, 15:00: 3703/08, 21:00: 2704/08, 03:00: 11804/08, 09:00: 7204/08, 15:00: 50304/08, 21:00: 6905/08, 03:00: 2505/08, 09:00: 6505/08, 15:00: 4205/08, 21:00: 3406/08, 03:00: 9606/08, 09:00: 15106/08, 15:00: 3206/08, 21:00: 1907/08, 03:00: 207/08, 09:00: 4507/08, 15:00: 507/08, 21:00: 50808/08, 03:00: 3008/08, 09:00: 6.04008/08, 15:00: 13608/08, 21:00: 2509/08, 03:00: 4609/08, 09:00: 26109/08, 15:00: 4809/08, 21:00: 3210/08, 03:00: 4510/08, 09:00: 4810/08, 15:00: 1710/08, 21:00: 1911/08, 09:00: 4311/08, 15:00: 811/08, 21:00: 4012/08, 03:00: 5412/08, 09:00: 5.05812/08, 15:00: 2412/08, 21:00: 1913/08, 03:00: 5013/08, 09:00: 11113/08, 15:00: 8413/08, 21:00: 3814/08, 03:00: 2514/08, 09:00: 17214/08, 15:00: 815/08, 03:00: 107/04, 15:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

176

Última venda

200

Volume médio

324

Volume máximo

19.117

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.