Ícone de Civitas illa fortis teleport

Civitas illa fortis teleport

Members

A teleport to Civitas illa Fortis.

ID

28824

Buy limit

sem dado

High alch

1

Volume (1h)

1.913

Preço e margem

Comprar (instant buy)

708

Última negociação: há 22 minutos

Vender (instant sell)

755

Última negociação: há 2 minutos

Margem líquida

32

Imposto GE: 15ROI: 4.52%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.016830643457Volume por dia24/06, 21:00 - 25/06, 21:00: 14.63225/06, 21:00 - 26/06, 21:00: 58.46426/06, 21:00 - 27/06, 21:00: 69.11627/06, 21:00 - 28/06, 21:00: 83.17428/06, 21:00 - 29/06, 21:00: 44.10329/06, 21:00 - 30/06, 21:00: 69.32630/06, 21:00 - 01/07, 21:00: 59.37301/07, 21:00 - 02/07, 21:00: 51.54102/07, 21:00 - 03/07, 21:00: 79.26403/07, 21:00 - 04/07, 21:00: 64.35004/07, 21:00 - 05/07, 21:00: 75.50605/07, 21:00 - 06/07, 21:00: 53.95506/07, 21:00 - 07/07, 21:00: 44.87507/07, 21:00 - 08/07, 21:00: 44.49708/07, 21:00 - 09/07, 21:00: 66.08909/07, 21:00 - 10/07, 21:00: 45.62210/07, 21:00 - 11/07, 21:00: 84.60411/07, 21:00 - 12/07, 21:00: 85.79112/07, 21:00 - 13/07, 21:00: 61.94513/07, 21:00 - 14/07, 21:00: 103.15114/07, 21:00 - 15/07, 21:00: 66.42415/07, 21:00 - 16/07, 21:00: 58.40216/07, 21:00 - 17/07, 21:00: 57.24917/07, 21:00 - 18/07, 21:00: 75.89118/07, 21:00 - 19/07, 21:00: 94.19819/07, 21:00 - 20/07, 21:00: 108.48620/07, 21:00 - 21/07, 21:00: 52.12121/07, 21:00 - 22/07, 21:00: 47.76022/07, 21:00 - 23/07, 21:00: 41.88323/07, 21:00 - 24/07, 21:00: 66.49224/07, 21:00 - 25/07, 21:00: 81.03725/07, 21:00 - 26/07, 21:00: 44.85026/07, 21:00 - 27/07, 21:00: 59.83027/07, 21:00 - 28/07, 21:00: 51.22828/07, 21:00 - 29/07, 21:00: 56.50429/07, 21:00 - 30/07, 21:00: 48.69130/07, 21:00 - 31/07, 21:00: 38.27331/07, 21:00 - 01/08, 21:00: 79.70401/08, 21:00 - 02/08, 21:00: 106.07402/08, 21:00 - 03/08, 21:00: 52.17103/08, 21:00 - 04/08, 21:00: 65.61404/08, 21:00 - 05/08, 21:00: 49.20505/08, 21:00 - 06/08, 21:00: 107.41106/08, 21:00 - 07/08, 21:00: 86.26707/08, 21:00 - 08/08, 21:00: 113.92508/08, 21:00 - 09/08, 21:00: 126.07809/08, 21:00 - 10/08, 21:00: 102.08710/08, 21:00 - 11/08, 21:00: 101.78411/08, 21:00 - 12/08, 21:00: 103.86412/08, 21:00 - 13/08, 21:00: 153.92313/08, 21:00 - 14/08, 21:00: 57.51814/08, 21:00 - 15/08, 21:00: 89.05115/08, 21:00 - 16/08, 21:00: 101.80416/08, 21:00 - 17/08, 21:00: 88.53817/08, 21:00 - 18/08, 21:00: 56.00118/08, 21:00 - 19/08, 21:00: 46.67919/08, 21:00 - 20/08, 21:00: 42.91620/08, 21:00 - 21/08, 21:00: 40.74121/08, 21:00 - 22/08, 21:00: 56.71622/08, 21:00 - 23/08, 21:00: 68.23623/08, 21:00 - 24/08, 21:00: 54.09324/08, 21:00 - 25/08, 21:00: 46.81725/08, 21:00 - 26/08, 21:00: 47.71426/08, 21:00 - 27/08, 21:00: 45.09727/08, 21:00 - 28/08, 21:00: 51.24228/08, 21:00 - 29/08, 21:00: 54.62029/08, 21:00 - 30/08, 21:00: 53.18330/08, 21:00 - 31/08, 21:00: 50.85131/08, 21:00 - 01/09, 21:00: 56.45201/09, 21:00 - 02/09, 21:00: 55.98902/09, 21:00 - 03/09, 21:00: 30.66603/09, 21:00 - 04/09, 21:00: 44.31704/09, 21:00 - 05/09, 21:00: 73.50605/09, 21:00 - 06/09, 21:00: 68.72006/09, 21:00 - 07/09, 21:00: 49.66607/09, 21:00 - 08/09, 21:00: 46.33808/09, 21:00 - 09/09, 21:00: 39.17109/09, 21:00 - 10/09, 21:00: 35.04410/09, 21:00 - 11/09, 21:00: 54.30511/09, 21:00 - 12/09, 21:00: 38.25212/09, 21:00 - 13/09, 21:00: 54.66613/09, 21:00 - 14/09, 21:00: 60.50614/09, 21:00 - 15/09, 21:00: 42.43015/09, 21:00 - 16/09, 21:00: 38.41216/09, 21:00 - 17/09, 21:00: 51.96517/09, 21:00 - 18/09, 21:00: 57.85818/09, 21:00 - 19/09, 21:00: 62.86019/09, 21:00 - 20/09, 21:00: 85.61720/09, 21:00 - 21/09, 21:00: 42.73321/09, 21:00 - 22/09, 21:00: 32.85022/09, 21:00 - 23/09, 21:00: 40.48523/09, 21:00 - 24/09, 21:00: 36.26325/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

651

Última venda

743

Volume médio

63.127

Pico de volume

153.923

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.