GETMASTERCRAFTER
Login
Ícone de Civitas illa fortis teleport

Civitas illa fortis teleport

Members

A teleport to Civitas illa Fortis.

ID

28824

Buy limit

sem dado

High alch

1

Volume (1h)

925

Preço e margem

Comprar (instant buy)

639

Última negociação: há 11 minutos

Vender (instant sell)

639

Última negociação: há 2 minutos

Margem líquida

-12

Imposto GE: 12ROI: -1.88%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

69

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.2931.6731.052432Volume12/08, 21:00: 131.24613/08, 21:00: 200.07314/08, 21:00: 101.83215/08, 21:00: 135.90516/08, 21:00: 209.45617/08, 21:00: 177.36418/08, 21:00: 94.26619/08, 21:00: 91.08820/08, 21:00: 112.28521/08, 21:00: 83.44922/08, 21:00: 184.95323/08, 21:00: 139.42224/08, 21:00: 151.00325/08, 21:00: 144.92826/08, 21:00: 209.89227/08, 21:00: 103.20828/08, 21:00: 131.51829/08, 21:00: 137.64430/08, 21:00: 114.50931/08, 21:00: 126.09601/09, 21:00: 133.58302/09, 21:00: 96.56803/09, 21:00: 95.46204/09, 21:00: 80.90905/09, 21:00: 117.47506/09, 21:00: 196.90607/09, 21:00: 132.92808/09, 21:00: 88.59609/09, 21:00: 91.57210/09, 21:00: 91.50111/09, 21:00: 95.95212/09, 21:00: 118.77413/09, 21:00: 111.90514/09, 21:00: 115.42115/09, 21:00: 106.70616/09, 21:00: 73.45517/09, 21:00: 90.44218/09, 21:00: 82.70819/09, 21:00: 93.85820/09, 21:00: 99.97821/09, 21:00: 116.30122/09, 21:00: 114.44523/09, 21:00: 80.93424/09, 21:00: 101.43225/09, 21:00: 1.01126/09, 21:00: 118.90127/09, 21:00: 131.95628/09, 21:00: 155.78629/09, 21:00: 80.65330/09, 21:00: 117.72401/10, 21:00: 87.23202/10, 21:00: 98.91703/10, 21:00: 189.93304/10, 21:00: 145.60405/10, 21:00: 100.57406/10, 21:00: 201.82707/10, 21:00: 136.61908/10, 21:00: 117.39509/10, 21:00: 112.14610/10, 21:00: 134.84411/10, 21:00: 135.03812/10, 21:00: 155.21813/10, 21:00: 130.07614/10, 21:00: 147.53315/10, 21:00: 161.34616/10, 21:00: 136.51817/10, 21:00: 171.81618/10, 21:00: 109.23419/10, 21:00: 86.40620/10, 21:00: 77.17221/10, 21:00: 129.10622/10, 21:00: 59.10323/10, 21:00: 56.65624/10, 21:00: 72.83125/10, 21:00: 110.15226/10, 21:00: 202.25927/10, 21:00: 251.71728/10, 21:00: 145.68729/10, 21:00: 114.90230/10, 21:00: 112.12531/10, 21:00: 99.40001/11, 21:00: 113.94502/11, 21:00: 102.14303/11, 21:00: 121.03204/11, 21:00: 154.44705/11, 21:00: 74.84806/11, 21:00: 81.83307/11, 21:00: 129.49508/11, 21:00: 136.02609/11, 21:00: 104.13010/11, 21:00: 113.99011/11, 21:00: 93.16712/11, 21:00: 53.65113/11, 21:00: 10.48814/11, 21:00: 9.39215/11, 21:00: 6.52316/11, 21:00: 9.60717/11, 21:00: 8.35518/11, 21:00: 18.60919/11, 21:00: 36620/11, 21:00: 70.73921/11, 21:00: 41.71122/11, 21:00: 44.73623/11, 21:00: 51.00524/11, 21:00: 62.09325/11, 21:00: 87.90726/11, 21:00: 57.46127/11, 21:00: 76.85128/11, 21:00: 116.02029/11, 21:00: 75.86730/11, 21:00: 53.56101/12, 21:00: 50.70702/12, 21:00: 11.13803/12, 21:00: 10.86404/12, 21:00: 46.34005/12, 21:00: 12.26206/12, 21:00: 82.42607/12, 21:00: 84.93708/12, 21:00: 126.30609/12, 21:00: 62.81610/12, 21:00: 10.64311/12, 21:00: 119.07612/12, 21:00: 105.76513/12, 21:00: 123.18614/12, 21:00: 122.76515/12, 21:00: 62.59916/12, 21:00: 118.01117/12, 21:00: 133.46318/12, 21:00: 85.40819/12, 21:00: 59.70420/12, 21:00: 65.45421/12, 21:00: 25.29822/12, 21:00: 31.63223/12, 21:00: 18.45724/12, 21:00: 8.80725/12, 21:00: 9.48626/12, 21:00: 15.11427/12, 21:00: 19.03128/12, 21:00: 15.30429/12, 21:00: 39.68230/12, 21:00: 21.33731/12, 21:00: 1.99701/01, 21:00: 28.09402/01, 21:00: 109.04503/01, 21:00: 29.87904/01, 21:00: 24.63605/01, 21:00: 71.95106/01, 21:00: 18.41107/01, 21:00: 18.99708/01, 21:00: 17.62809/01, 21:00: 11.02710/01, 21:00: 32.54811/01, 21:00: 104.07912/01, 21:00: 145.23113/01, 21:00: 130.68714/01, 21:00: 151.91015/01, 21:00: 95.33516/01, 21:00: 135.54017/01, 21:00: 164.47618/01, 21:00: 191.50219/01, 21:00: 124.62720/01, 21:00: 31.37021/01, 21:00: 15.32222/01, 21:00: 13.36523/01, 21:00: 32.20524/01, 21:00: 31.75725/01, 21:00: 25.86526/01, 21:00: 42.83727/01, 21:00: 13.08928/01, 21:00: 96.76129/01, 21:00: 19.22130/01, 21:00: 118.00231/01, 21:00: 112.25701/02, 21:00: 30.44602/02, 21:00: 35.02603/02, 21:00: 84.45904/02, 21:00: 151.81405/02, 21:00: 13.77106/02, 21:00: 1.57407/02, 21:00: 1.88108/02, 21:00: 7.36009/02, 21:00: 7.50010/02, 21:00: 80.25111/02, 21:00: 11.40712/02, 21:00: 96.85613/02, 21:00: 103.25214/02, 21:00: 16.08015/02, 21:00: 53.62316/02, 21:00: 17.27617/02, 21:00: 15.07918/02, 21:00: 17.40219/02, 21:00: 76.02220/02, 21:00: 8.22721/02, 21:00: 57.10622/02, 21:00: 14.58623/02, 21:00: 7.94424/02, 21:00: 49.86425/02, 21:00: 24.57726/02, 21:00: 53.84727/02, 21:00: 82.67328/02, 21:00: 76.03601/03, 21:00: 118.84602/03, 21:00: 135.16003/03, 21:00: 127.11804/03, 21:00: 82.96605/03, 21:00: 25.07506/03, 21:00: 7.66007/03, 21:00: 29.10308/03, 21:00: 4.77309/03, 21:00: 48.79410/03, 21:00: 27.71611/03, 21:00: 37.61312/03, 21:00: 19.28113/03, 21:00: 6.99214/03, 21:00: 30.48715/03, 21:00: 32.88016/03, 21:00: 12.96517/03, 21:00: 80.94718/03, 21:00: 32.72019/03, 21:00: 91.39620/03, 21:00: 69.73921/03, 21:00: 13.07522/03, 21:00: 43.00723/03, 21:00: 49.76424/03, 21:00: 50.39925/03, 21:00: 3.58426/03, 21:00: 48.47927/03, 21:00: 27.63028/03, 21:00: 66029/03, 21:00: 16.96930/03, 21:00: 20.00631/03, 21:00: 19.25301/04, 21:00: 24.10002/04, 21:00: 17.06203/04, 21:00: 10.58104/04, 21:00: 9.85705/04, 21:00: 10.87706/04, 21:00: 14.03207/04, 21:00: 46.76408/04, 21:00: 59.33509/04, 21:00: 105.56410/04, 21:00: 13.27011/04, 21:00: 30.61312/04, 21:00: 56.58813/04, 21:00: 17.32414/04, 21:00: 143.94615/04, 21:00: 83.75016/04, 21:00: 28.57617/04, 21:00: 12.67718/04, 21:00: 32.64319/04, 21:00: 29.48620/04, 21:00: 30.20121/04, 21:00: 18.57122/04, 21:00: 20.89123/04, 21:00: 26.80624/04, 21:00: 32.08625/04, 21:00: 41.61126/04, 21:00: 70.36727/04, 21:00: 19.54328/04, 21:00: 123.03229/04, 21:00: 53.30930/04, 21:00: 19.19101/05, 21:00: 3.27602/05, 21:00: 55.23403/05, 21:00: 64.03804/05, 21:00: 64.96905/05, 21:00: 13.82206/05, 21:00: 20.05007/05, 21:00: 26.59608/05, 21:00: 20.03409/05, 21:00: 13.03110/05, 21:00: 12.87711/05, 21:00: 11.85412/05, 21:00: 11.05913/05, 21:00: 15.63814/05, 21:00: 12.65015/05, 21:00: 14.25916/05, 21:00: 12.66617/05, 21:00: 8.05318/05, 21:00: 28.76119/05, 21:00: 6.75820/05, 21:00: 15.61921/05, 21:00: 7.17022/05, 21:00: 1.05523/05, 21:00: 9.40824/05, 21:00: 13.77325/05, 21:00: 4.68826/05, 21:00: 8.58627/05, 21:00: 9.49528/05, 21:00: 51.25629/05, 21:00: 71.91330/05, 21:00: 48.20831/05, 21:00: 21.07501/06, 21:00: 42.88002/06, 21:00: 9.71403/06, 21:00: 15.18904/06, 21:00: 5.71105/06, 21:00: 13.54506/06, 21:00: 7.24807/06, 21:00: 12.29508/06, 21:00: 8.21809/06, 21:00: 6.49210/06, 21:00: 11.53211/06, 21:00: 4.28012/06, 21:00: 5.23913/06, 21:00: 7.76314/06, 21:00: 3.14215/06, 21:00: 8.72116/06, 21:00: 17.84417/06, 21:00: 1.65518/06, 21:00: 4.70019/06, 21:00: 3.86220/06, 21:00: 11.90921/06, 21:00: 1.68222/06, 21:00: 2.95523/06, 21:00: 11.60624/06, 21:00: 7.08525/06, 21:00: 10.86226/06, 21:00: 7.86127/06, 21:00: 6.84328/06, 21:00: 11.16329/06, 21:00: 10.76630/06, 21:00: 2101/07, 21:00: 1.92602/07, 21:00: 1.83403/07, 21:00: 5.11204/07, 21:00: 7.27305/07, 21:00: 10.39906/07, 21:00: 9.14807/07, 21:00: 4.64608/07, 21:00: 7.67009/07, 21:00: 5.91410/07, 21:00: 5.11511/07, 21:00: 7.66312/07, 21:00: 1.22913/07, 21:00: 42.18214/07, 21:00: 1.36415/07, 21:00: 15.48016/07, 21:00: 1.24817/07, 21:00: 5.22718/07, 21:00: 3.32119/07, 21:00: 19.56220/07, 21:00: 1.17421/07, 21:00: 4.10322/07, 21:00: 3.26823/07, 21:00: 66.49224/07, 21:00: 81.03725/07, 21:00: 44.85026/07, 21:00: 59.83027/07, 21:00: 51.22828/07, 21:00: 56.50429/07, 21:00: 48.69130/07, 21:00: 38.27331/07, 21:00: 79.70401/08, 21:00: 106.07402/08, 21:00: 52.17103/08, 21:00: 65.61404/08, 21:00: 49.20505/08, 21:00: 107.41106/08, 21:00: 86.26707/08, 21:00: 113.92508/08, 21:00: 126.07809/08, 21:00: 102.08710/08, 21:00: 101.78411/08, 21:00: 103.86412/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

653

Última venda

692

Volume médio

60.853

Volume máximo

251.717

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.