GETMASTERCRAFTER
Login
Ícone de Civitas illa fortis teleport

Civitas illa fortis teleport

Members

A teleport to Civitas illa Fortis.

ID

28824

Buy limit

sem dado

High alch

1

Volume (1h)

925

Preço e margem

Comprar (instant buy)

639

Última negociação: há 11 minutos

Vender (instant sell)

639

Última negociação: há 2 minutos

Margem líquida

-12

Imposto GE: 12ROI: -1.88%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
844663481300Volume30/07, 08:00: 1.46630/07, 09:00: 60730/07, 10:00: 96230/07, 11:00: 4.01030/07, 12:00: 5.20030/07, 13:00: 1.28230/07, 14:00: 1.49430/07, 15:00: 1.11330/07, 16:00: 1.72330/07, 17:00: 11.22030/07, 18:00: 2.67630/07, 19:00: 5.69630/07, 20:00: 85730/07, 21:00: 6.98330/07, 22:00: 2.36830/07, 23:00: 1.62631/07, 00:00: 1.81231/07, 01:00: 93331/07, 02:00: 59931/07, 03:00: 70031/07, 04:00: 36631/07, 05:00: 53331/07, 06:00: 1.26631/07, 07:00: 1.78531/07, 08:00: 57731/07, 09:00: 1.93531/07, 10:00: 1.36731/07, 11:00: 2.30431/07, 12:00: 1.43231/07, 13:00: 81631/07, 14:00: 1.31731/07, 15:00: 1.32331/07, 16:00: 1.12331/07, 17:00: 2.31531/07, 18:00: 1.34831/07, 19:00: 1.63031/07, 20:00: 1.81531/07, 21:00: 2.79231/07, 22:00: 80931/07, 23:00: 2.14801/08, 00:00: 1.21401/08, 01:00: 1.66901/08, 02:00: 4.10701/08, 03:00: 1.26401/08, 04:00: 2.91501/08, 05:00: 1.13501/08, 06:00: 2.53601/08, 07:00: 2.35501/08, 08:00: 1.83001/08, 09:00: 2.69801/08, 10:00: 9.94401/08, 11:00: 3.41301/08, 12:00: 1.35501/08, 13:00: 16.80101/08, 14:00: 3.23201/08, 15:00: 2.10601/08, 16:00: 5.59701/08, 17:00: 1.29701/08, 18:00: 4.59401/08, 19:00: 1.94301/08, 20:00: 1.95001/08, 21:00: 2.99701/08, 22:00: 1.64001/08, 23:00: 2.48502/08, 00:00: 2.65102/08, 01:00: 6.75202/08, 02:00: 13.19402/08, 03:00: 1.75602/08, 04:00: 59202/08, 05:00: 84702/08, 06:00: 10.49502/08, 07:00: 28402/08, 08:00: 1.83902/08, 09:00: 3.34902/08, 10:00: 11.83602/08, 11:00: 7.60602/08, 12:00: 4.80702/08, 13:00: 8.05402/08, 14:00: 3.48002/08, 15:00: 2.67702/08, 16:00: 6.42902/08, 17:00: 3.80702/08, 18:00: 2.59902/08, 19:00: 3.28902/08, 20:00: 2.60902/08, 21:00: 1.91602/08, 22:00: 2.10802/08, 23:00: 2.82903/08, 00:00: 2.59003/08, 01:00: 5.37303/08, 02:00: 2.17703/08, 03:00: 81803/08, 04:00: 1.36703/08, 05:00: 97203/08, 06:00: 78803/08, 07:00: 1.34903/08, 08:00: 97803/08, 09:00: 1.86703/08, 10:00: 1.77503/08, 11:00: 4.09403/08, 12:00: 1.81603/08, 13:00: 1.39803/08, 14:00: 3.18803/08, 15:00: 2.59003/08, 16:00: 1.35803/08, 17:00: 3.86603/08, 18:00: 2.48603/08, 19:00: 1.62603/08, 20:00: 2.84203/08, 21:00: 3.15503/08, 22:00: 1.99303/08, 23:00: 2.73404/08, 00:00: 8.31804/08, 01:00: 1.74004/08, 02:00: 1.30704/08, 03:00: 63804/08, 04:00: 2.93004/08, 05:00: 2.00804/08, 06:00: 32704/08, 07:00: 6.91304/08, 08:00: 1.42504/08, 09:00: 1.37304/08, 10:00: 1.52704/08, 11:00: 1.86904/08, 12:00: 2.64104/08, 13:00: 6.95404/08, 14:00: 1.54204/08, 15:00: 2.08304/08, 16:00: 1.70704/08, 17:00: 4.55904/08, 18:00: 3.36904/08, 19:00: 2.25604/08, 20:00: 2.24604/08, 21:00: 2.49704/08, 22:00: 1.69004/08, 23:00: 2.05705/08, 00:00: 2.06105/08, 01:00: 2.40205/08, 02:00: 2.18905/08, 03:00: 2.71805/08, 04:00: 1.53905/08, 05:00: 95705/08, 06:00: 42105/08, 07:00: 28705/08, 08:00: 78305/08, 09:00: 83105/08, 10:00: 1.38405/08, 11:00: 1.13005/08, 12:00: 5.52805/08, 13:00: 1.42405/08, 14:00: 2.16905/08, 15:00: 2.97805/08, 16:00: 2.76305/08, 17:00: 3.58205/08, 18:00: 2.17705/08, 19:00: 1.57205/08, 20:00: 4.06605/08, 21:00: 3.19705/08, 22:00: 1.35405/08, 23:00: 5.88906/08, 00:00: 18.15806/08, 01:00: 96406/08, 02:00: 16806/08, 03:00: 16706/08, 04:00: 10.33206/08, 05:00: 6.61506/08, 06:00: 1.23106/08, 07:00: 2.85906/08, 08:00: 3.64306/08, 09:00: 12.60306/08, 10:00: 1.67006/08, 11:00: 1.53706/08, 12:00: 55006/08, 13:00: 1.12006/08, 14:00: 2.19506/08, 15:00: 4.27606/08, 16:00: 2.47806/08, 17:00: 2.50006/08, 18:00: 2.46106/08, 19:00: 19.74606/08, 20:00: 1.69806/08, 21:00: 3.12606/08, 22:00: 2.66106/08, 23:00: 5.79107/08, 00:00: 1.69807/08, 01:00: 2.55007/08, 02:00: 2.76407/08, 03:00: 20307/08, 04:00: 84407/08, 05:00: 16.92207/08, 06:00: 1.74707/08, 07:00: 74807/08, 08:00: 1.75307/08, 09:00: 11.54907/08, 10:00: 3.99607/08, 11:00: 2.29507/08, 12:00: 5.61207/08, 13:00: 1.78307/08, 14:00: 2.50607/08, 15:00: 2.34107/08, 16:00: 1.64107/08, 17:00: 2.38907/08, 18:00: 1.57807/08, 19:00: 2.77307/08, 20:00: 6.99707/08, 21:00: 4.47207/08, 22:00: 1.76707/08, 23:00: 1.84308/08, 00:00: 57308/08, 01:00: 10.85408/08, 02:00: 2.38808/08, 03:00: 5.13408/08, 04:00: 10.93508/08, 05:00: 10.62708/08, 06:00: 5.91508/08, 07:00: 2.06208/08, 08:00: 3.47108/08, 09:00: 2.14808/08, 10:00: 5.39708/08, 11:00: 1.27908/08, 12:00: 1.50108/08, 13:00: 17708/08, 14:00: 2.22008/08, 15:00: 1.29708/08, 16:00: 2.58108/08, 17:00: 3.40808/08, 18:00: 1.39108/08, 19:00: 19.77108/08, 20:00: 12.71408/08, 21:00: 5.18608/08, 22:00: 6.39508/08, 23:00: 5.81709/08, 00:00: 1.13609/08, 01:00: 4.33109/08, 02:00: 13.96009/08, 03:00: 6.84909/08, 04:00: 1.25309/08, 05:00: 1.46509/08, 06:00: 3.66009/08, 07:00: 96509/08, 08:00: 1.85709/08, 09:00: 1.85409/08, 10:00: 2.11509/08, 11:00: 10.49909/08, 12:00: 12.28609/08, 13:00: 2.19409/08, 14:00: 4.68509/08, 15:00: 13.11709/08, 16:00: 3.51909/08, 17:00: 4.00909/08, 18:00: 6.16709/08, 19:00: 2.90609/08, 20:00: 9.85309/08, 21:00: 4.54309/08, 22:00: 3.90609/08, 23:00: 2.65110/08, 00:00: 1.80910/08, 01:00: 3.58910/08, 02:00: 12.84710/08, 03:00: 6.65510/08, 04:00: 2.53110/08, 05:00: 1.47610/08, 06:00: 2.14010/08, 07:00: 1.66410/08, 08:00: 1.75110/08, 09:00: 2.41710/08, 10:00: 67410/08, 11:00: 18.38710/08, 12:00: 2.08010/08, 13:00: 2.53910/08, 14:00: 1.80810/08, 15:00: 1.35910/08, 16:00: 14.51810/08, 17:00: 1.90110/08, 18:00: 2.27010/08, 19:00: 2.56710/08, 20:00: 6.00510/08, 21:00: 2.72310/08, 22:00: 8.31710/08, 23:00: 7.66811/08, 00:00: 2.61611/08, 01:00: 1.75211/08, 02:00: 13.88211/08, 03:00: 79811/08, 04:00: 1.35711/08, 05:00: 16.30511/08, 06:00: 3.01711/08, 07:00: 4.60311/08, 08:00: 1.29011/08, 09:00: 1.47311/08, 10:00: 3.19511/08, 11:00: 1.98111/08, 12:00: 2.14211/08, 13:00: 1.65911/08, 14:00: 7.13011/08, 15:00: 73211/08, 16:00: 1.14511/08, 17:00: 7.70311/08, 18:00: 7.22211/08, 19:00: 2.30111/08, 20:00: 77311/08, 21:00: 68411/08, 22:00: 13.84811/08, 23:00: 6.50912/08, 00:00: 12.19412/08, 01:00: 3.03012/08, 02:00: 1.14612/08, 03:00: 1.14612/08, 04:00: 4.54812/08, 05:00: 14.79812/08, 06:00: 72812/08, 07:00: 1.99112/08, 08:00: 5.40712/08, 09:00: 1.70412/08, 10:00: 4.03812/08, 11:00: 2.18412/08, 12:00: 3.18012/08, 13:00: 1.41212/08, 14:00: 2.86012/08, 15:00: 2.25212/08, 16:00: 4.49312/08, 17:00: 5.48812/08, 18:00: 5.70912/08, 19:00: 2.80112/08, 20:00: 1.71412/08, 21:00: 3.66512/08, 22:00: 1.20712/08, 23:00: 2.37813/08, 00:00: 6.62213/08, 01:00: 1.74413/08, 02:00: 1.83913/08, 03:00: 86613/08, 04:00: 1.51413/08, 05:00: 2.47613/08, 06:00: 69713/08, 07:00: 62013/08, 08:00: 1.23113/08, 09:00: 8.68713/08, 10:00: 4.28413/08, 11:00: 4.68313/08, 12:00: 41.07413/08, 13:00: 23.97013/08, 14:00: 6.23113/08, 15:00: 5.30113/08, 16:00: 16.06313/08, 17:00: 3.00213/08, 18:00: 6.03313/08, 19:00: 5.74013/08, 20:00: 3.99613/08, 21:00: 1.75113/08, 22:00: 1.14613/08, 23:00: 95614/08, 00:00: 2.34414/08, 01:00: 91114/08, 02:00: 1.22914/08, 03:00: 74414/08, 04:00: 99814/08, 05:00: 1.42414/08, 06:00: 1.36614/08, 07:00: 1.01114/08, 08:00: 1.33514/08, 09:00: 2.16514/08, 10:00: 16.17914/08, 11:00: 92514/08, 12:00: 1.88230/07, 08:0014/08, 12:00
Comprar (instant buy) Vender (instant sell)

Última compra

618

Última venda

639

Volume médio

3.729

Volume máximo

41.074

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.