Ícone de Condensed gold

Condensed gold

Members

The gold standard of gold.

ID

26266

Buy limit

sem dado

High alch

4.800.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.902.341

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

10.545.031

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

431.790

Imposto GE: 210.900ROI: 4.36%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

14.808.09912.038.7339.269.3666.500.000Volume por hora01/01, 15:00 - 01/01, 16:00: 101/01, 17:00 - 01/01, 18:00: 102/01, 10:00 - 02/01, 11:00: 102/01, 11:00 - 02/01, 12:00: 902/01, 19:00 - 02/01, 20:00: 104/01, 03:00 - 04/01, 04:00: 504/01, 07:00 - 04/01, 08:00: 504/01, 08:00 - 04/01, 09:00: 104/01, 17:00 - 04/01, 18:00: 104/01, 21:00 - 04/01, 22:00: 404/01, 22:00 - 04/01, 23:00: 1005/01, 04:00 - 05/01, 05:00: 1005/01, 16:00 - 05/01, 17:00: 105/01, 18:00 - 05/01, 19:00: 107/01, 00:00 - 07/01, 01:00: 207/01, 20:00 - 07/01, 21:00: 1008/01, 23:00 - 09/01, 00:00: 109/01, 01:00 - 09/01, 02:00: 109/01, 02:00 - 09/01, 03:00: 109/01, 07:00 - 09/01, 08:00: 1009/01, 10:00 - 09/01, 11:00: 210/01, 16:00 - 10/01, 17:00: 310/01, 17:00 - 10/01, 18:00: 210/01, 18:00 - 10/01, 19:00: 310/01, 20:00 - 10/01, 21:00: 1011/01, 17:00 - 11/01, 18:00: 112/01, 08:00 - 12/01, 09:00: 212/01, 09:00 - 12/01, 10:00: 1013/01, 00:00 - 13/01, 01:00: 1013/01, 18:00 - 13/01, 19:00: 1014/01, 03:00 - 14/01, 04:00: 114/01, 13:00 - 14/01, 14:00: 115/01, 22:00 - 15/01, 23:00: 1116/01, 03:00 - 16/01, 04:00: 116/01, 10:00 - 16/01, 11:00: 417/01, 07:00 - 17/01, 08:00: 117/01, 08:00 - 17/01, 09:00: 1017/01, 12:00 - 17/01, 13:00: 1317/01, 15:00 - 17/01, 16:00: 117/01, 19:00 - 17/01, 20:00: 618/01, 10:00 - 18/01, 11:00: 1018/01, 13:00 - 18/01, 14:00: 1419/01, 14:00 - 19/01, 15:00: 2019/01, 15:00 - 19/01, 16:00: 1119/01, 19:00 - 19/01, 20:00: 1020/01, 12:00 - 20/01, 13:00: 120/01, 13:00 - 20/01, 14:00: 520/01, 21:00 - 20/01, 22:00: 221/01, 13:00 - 21/01, 14:00: 121/01, 20:00 - 21/01, 21:00: 622/01, 04:00 - 22/01, 05:00: 122/01, 13:00 - 22/01, 14:00: 123/01, 19:00 - 23/01, 20:00: 123/01, 20:00 - 23/01, 21:00: 124/01, 01:00 - 24/01, 02:00: 1024/01, 17:00 - 24/01, 18:00: 1026/01, 00:00 - 26/01, 01:00: 326/01, 21:00 - 26/01, 22:00: 127/01, 03:00 - 27/01, 04:00: 1027/01, 09:00 - 27/01, 10:00: 127/01, 14:00 - 27/01, 15:00: 427/01, 15:00 - 27/01, 16:00: 128/01, 15:00 - 28/01, 16:00: 129/01, 03:00 - 29/01, 04:00: 130/01, 23:00 - 31/01, 00:00: 131/01, 00:00 - 31/01, 01:00: 1031/01, 19:00 - 31/01, 20:00: 1001/02, 07:00 - 01/02, 08:00: 101/02, 12:00 - 01/02, 13:00: 101/02, 15:00 - 01/02, 16:00: 201/02, 22:00 - 01/02, 23:00: 103/02, 01:00 - 03/02, 02:00: 1004/02, 19:00 - 04/02, 20:00: 105/02, 04:00 - 05/02, 05:00: 1106/02, 12:00 - 06/02, 13:00: 107/02, 00:00 - 07/02, 01:00: 208/02, 00:00 - 08/02, 01:00: 108/02, 01:00 - 08/02, 02:00: 109/02, 03:00 - 09/02, 04:00: 309/02, 08:00 - 09/02, 09:00: 110/02, 01:00 - 10/02, 02:00: 210/02, 02:00 - 10/02, 03:00: 1210/02, 16:00 - 10/02, 17:00: 111/02, 02:00 - 11/02, 03:00: 811/02, 03:00 - 11/02, 04:00: 211/02, 15:00 - 11/02, 16:00: 112/02, 02:00 - 12/02, 03:00: 1012/02, 10:00 - 12/02, 11:00: 113/02, 23:00 - 14/02, 00:00: 614/02, 06:00 - 14/02, 07:00: 115/02, 22:00 - 15/02, 23:00: 2016/02, 14:00 - 16/02, 15:00: 218/02, 21:00 - 18/02, 22:00: 119/02, 07:00 - 19/02, 08:00: 119/02, 21:00 - 19/02, 22:00: 220/02, 08:00 - 20/02, 09:00: 1020/02, 20:00 - 20/02, 21:00: 121/02, 01:00 - 21/02, 02:00: 1021/02, 03:00 - 21/02, 04:00: 1021/02, 19:00 - 21/02, 20:00: 1021/02, 20:00 - 21/02, 21:00: 1022/02, 13:00 - 22/02, 14:00: 222/02, 21:00 - 22/02, 22:00: 522/02, 22:00 - 22/02, 23:00: 624/02, 00:00 - 24/02, 01:00: 224/02, 07:00 - 24/02, 08:00: 124/02, 23:00 - 25/02, 00:00: 125/02, 05:00 - 25/02, 06:00: 226/02, 03:00 - 26/02, 04:00: 1026/02, 05:00 - 26/02, 06:00: 126/02, 06:00 - 26/02, 07:00: 127/02, 20:00 - 27/02, 21:00: 1028/02, 14:00 - 28/02, 15:00: 101/03, 06:00 - 01/03, 07:00: 101/03, 07:00 - 01/03, 08:00: 101/03, 18:00 - 01/03, 19:00: 501/03, 19:00 - 01/03, 20:00: 203/03, 03:00 - 03/03, 04:00: 1003/03, 21:00 - 03/03, 22:00: 2104/03, 22:00 - 04/03, 23:00: 105/03, 01:00 - 05/03, 02:00: 1005/03, 05:00 - 05/03, 06:00: 105/03, 10:00 - 05/03, 11:00: 107/03, 03:00 - 07/03, 04:00: 208/03, 01:00 - 08/03, 02:00: 109/03, 14:00 - 09/03, 15:00: 109/03, 21:00 - 09/03, 22:00: 1011/03, 16:00 - 11/03, 17:00: 113/03, 04:00 - 13/03, 05:00: 1013/03, 10:00 - 13/03, 11:00: 2014/03, 01:00 - 14/03, 02:00: 1014/03, 04:00 - 14/03, 05:00: 115/03, 16:00 - 15/03, 17:00: 115/03, 19:00 - 15/03, 20:00: 1015/03, 21:00 - 15/03, 22:00: 916/03, 00:00 - 16/03, 01:00: 116/03, 20:00 - 16/03, 21:00: 1018/03, 13:00 - 18/03, 14:00: 118/03, 18:00 - 18/03, 19:00: 219/03, 01:00 - 19/03, 02:00: 222/03, 04:00 - 22/03, 05:00: 1022/03, 15:00 - 22/03, 16:00: 1023/03, 15:00 - 23/03, 16:00: 223/03, 20:00 - 23/03, 21:00: 3323/03, 21:00 - 23/03, 22:00: 724/03, 01:00 - 24/03, 02:00: 1024/03, 13:00 - 24/03, 14:00: 124/03, 18:00 - 24/03, 19:00: 1025/03, 01:00 - 25/03, 02:00: 126/03, 00:00 - 26/03, 01:00: 126/03, 03:00 - 26/03, 04:00: 126/03, 20:00 - 26/03, 21:00: 1029/03, 05:00 - 29/03, 06:00: 229/03, 22:00 - 29/03, 23:00: 130/03, 15:00 - 30/03, 16:00: 130/03, 21:00 - 30/03, 22:00: 131/03, 00:00 - 31/03, 01:00: 231/03, 04:00 - 31/03, 05:00: 231/03, 05:00 - 31/03, 06:00: 101/04, 16:00 - 01/04, 17:00: 102/04, 14:00 - 02/04, 15:00: 1002/04, 19:00 - 02/04, 20:00: 102/04, 22:00 - 02/04, 23:00: 1004/04, 18:00 - 04/04, 19:00: 104/04, 22:00 - 04/04, 23:00: 105/04, 02:00 - 05/04, 03:00: 305/04, 05:00 - 05/04, 06:00: 106/04, 20:00 - 06/04, 21:00: 1009/04, 16:00 - 09/04, 17:00: 1011/04, 11:00 - 11/04, 12:00: 1012/04, 22:00 - 12/04, 23:00: 115/04, 03:00 - 15/04, 04:00: 1017/04, 05:00 - 17/04, 06:00: 1018/04, 22:00 - 18/04, 23:00: 1019/04, 22:00 - 19/04, 23:00: 520/04, 15:00 - 20/04, 16:00: 121/04, 01:00 - 21/04, 02:00: 124/04, 03:00 - 24/04, 04:00: 125/04, 01:00 - 25/04, 02:00: 225/04, 13:00 - 25/04, 14:00: 1025/04, 23:00 - 26/04, 00:00: 126/04, 12:00 - 26/04, 13:00: 429/04, 01:00 - 29/04, 02:00: 1029/04, 16:00 - 29/04, 17:00: 529/04, 23:00 - 30/04, 00:00: 1030/04, 23:00 - 01/05, 00:00: 101/05, 04:00 - 01/05, 05:00: 101/05, 06:00 - 01/05, 07:00: 1001/05, 22:00 - 01/05, 23:00: 1002/05, 05:00 - 02/05, 06:00: 1002/05, 22:00 - 02/05, 23:00: 303/05, 05:00 - 03/05, 06:00: 1003/05, 07:00 - 03/05, 08:00: 203/05, 14:00 - 03/05, 15:00: 704/05, 09:00 - 04/05, 10:00: 1405/05, 13:00 - 05/05, 14:00: 105/05, 15:00 - 05/05, 16:00: 106/05, 15:00 - 06/05, 16:00: 1007/05, 01:00 - 07/05, 02:00: 108/05, 22:00 - 08/05, 23:00: 2009/05, 15:00 - 09/05, 16:00: 109/05, 22:00 - 09/05, 23:00: 1010/05, 15:00 - 10/05, 16:00: 1010/05, 16:00 - 10/05, 17:00: 1010/05, 22:00 - 10/05, 23:00: 115/05, 01:00 - 15/05, 02:00: 115/05, 17:00 - 15/05, 18:00: 116/05, 02:00 - 16/05, 03:00: 316/05, 03:00 - 16/05, 04:00: 316/05, 04:00 - 16/05, 05:00: 216/05, 11:00 - 16/05, 12:00: 117/05, 03:00 - 17/05, 04:00: 217/05, 04:00 - 17/05, 05:00: 1018/05, 13:00 - 18/05, 14:00: 219/05, 15:00 - 19/05, 16:00: 120/05, 20:00 - 20/05, 21:00: 120/05, 22:00 - 20/05, 23:00: 1022/05, 21:00 - 22/05, 22:00: 123/05, 08:00 - 23/05, 09:00: 1023/05, 14:00 - 23/05, 15:00: 125/05, 06:00 - 25/05, 07:00: 126/05, 01:00 - 26/05, 02:00: 126/05, 11:00 - 26/05, 12:00: 527/05, 14:00 - 27/05, 15:00: 127/05, 18:00 - 27/05, 19:00: 229/05, 00:00 - 29/05, 01:00: 1029/05, 20:00 - 29/05, 21:00: 1130/05, 19:00 - 30/05, 20:00: 130/05, 20:00 - 30/05, 21:00: 1231/05, 16:00 - 31/05, 17:00: 103/06, 16:00 - 03/06, 17:00: 104/06, 15:00 - 04/06, 16:00: 1008/06, 00:00 - 08/06, 01:00: 108/06, 02:00 - 08/06, 03:00: 411/06, 15:00 - 11/06, 16:00: 112/06, 06:00 - 12/06, 07:00: 1112/06, 10:00 - 12/06, 11:00: 213/06, 12:00 - 13/06, 13:00: 1413/06, 17:00 - 13/06, 18:00: 114/06, 12:00 - 14/06, 13:00: 114/06, 13:00 - 14/06, 14:00: 114/06, 14:00 - 14/06, 15:00: 115/06, 00:00 - 15/06, 01:00: 2015/06, 03:00 - 15/06, 04:00: 116/06, 00:00 - 16/06, 01:00: 1016/06, 15:00 - 16/06, 16:00: 1017/06, 01:00 - 17/06, 02:00: 1017/06, 03:00 - 17/06, 04:00: 118/06, 06:00 - 18/06, 07:00: 119/06, 09:00 - 19/06, 10:00: 119/06, 15:00 - 19/06, 16:00: 119/06, 21:00 - 19/06, 22:00: 1024/06, 19:00 - 24/06, 20:00: 124/06, 21:00 - 24/06, 22:00: 424/06, 23:00 - 25/06, 00:00: 125/06, 03:00 - 25/06, 04:00: 126/06, 03:00 - 26/06, 04:00: 126/06, 10:00 - 26/06, 11:00: 126/06, 19:00 - 26/06, 20:00: 1028/06, 18:00 - 28/06, 19:00: 102/07, 19:00 - 02/07, 20:00: 103/07, 21:00 - 03/07, 22:00: 103/07, 22:00 - 03/07, 23:00: 104/07, 06:00 - 04/07, 07:00: 104/07, 17:00 - 04/07, 18:00: 104/07, 19:00 - 04/07, 20:00: 1005/07, 09:00 - 05/07, 10:00: 206/07, 22:00 - 06/07, 23:00: 1007/07, 09:00 - 07/07, 10:00: 1008/07, 00:00 - 08/07, 01:00: 1008/07, 03:00 - 08/07, 04:00: 1008/07, 07:00 - 08/07, 08:00: 1008/07, 09:00 - 08/07, 10:00: 109/07, 00:00 - 09/07, 01:00: 109/07, 20:00 - 09/07, 21:00: 911/07, 20:00 - 11/07, 21:00: 1011/07, 21:00 - 11/07, 22:00: 111/07, 23:00 - 12/07, 00:00: 112/07, 19:00 - 12/07, 20:00: 214/07, 02:00 - 14/07, 03:00: 117/07, 19:00 - 17/07, 20:00: 1017/07, 21:00 - 17/07, 22:00: 120/07, 13:00 - 20/07, 14:00: 221/07, 17:00 - 21/07, 18:00: 522/07, 18:00 - 22/07, 19:00: 123/07, 09:00 - 23/07, 10:00: 423/07, 10:00 - 23/07, 11:00: 123/07, 11:00 - 23/07, 12:00: 224/07, 00:00 - 24/07, 01:00: 124/07, 14:00 - 24/07, 15:00: 125/07, 02:00 - 25/07, 03:00: 126/07, 05:00 - 26/07, 06:00: 426/07, 20:00 - 26/07, 21:00: 127/07, 04:00 - 27/07, 05:00: 1027/07, 14:00 - 27/07, 15:00: 128/07, 21:00 - 28/07, 22:00: 502/08, 19:00 - 02/08, 20:00: 103/08, 07:00 - 03/08, 08:00: 203/08, 14:00 - 03/08, 15:00: 704/08, 00:00 - 04/08, 01:00: 1004/08, 14:00 - 04/08, 15:00: 1005/08, 01:00 - 05/08, 02:00: 105/08, 17:00 - 05/08, 18:00: 1006/08, 03:00 - 06/08, 04:00: 106/08, 06:00 - 06/08, 07:00: 106/08, 16:00 - 06/08, 17:00: 1007/08, 12:00 - 07/08, 13:00: 108/08, 20:00 - 08/08, 21:00: 1009/08, 07:00 - 09/08, 08:00: 209/08, 11:00 - 09/08, 12:00: 1010/08, 22:00 - 10/08, 23:00: 112/08, 23:00 - 13/08, 00:00: 214/08, 16:00 - 14/08, 17:00: 415/08, 13:00 - 15/08, 14:00: 115/08, 16:00 - 15/08, 17:00: 115/08, 17:00 - 15/08, 18:00: 116/08, 01:00 - 16/08, 02:00: 416/08, 16:00 - 16/08, 17:00: 216/08, 20:00 - 16/08, 21:00: 117/08, 00:00 - 17/08, 01:00: 117/08, 11:00 - 17/08, 12:00: 117/08, 17:00 - 17/08, 18:00: 417/08, 20:00 - 17/08, 21:00: 201/01, 15:5017/08, 20:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

9.902.341

Última venda

10.545.031

Volume médio

5

Pico de volume

33

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.