Ícone de Condensed gold

Condensed gold

Members

The gold standard of gold.

ID

26266

Buy limit

sem dado

High alch

4.800.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.902.341

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

10.545.031

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

431.790

Imposto GE: 210.900ROI: 4.36%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

13.986.47911.490.9868.995.4936.500.000Volume por 6h16/12, 21:00 - 17/12, 03:00: 217/12, 09:00 - 17/12, 15:00: 217/12, 21:00 - 18/12, 03:00: 1018/12, 03:00 - 18/12, 09:00: 218/12, 21:00 - 19/12, 03:00: 119/12, 09:00 - 19/12, 15:00: 1019/12, 15:00 - 19/12, 21:00: 221/12, 15:00 - 21/12, 21:00: 2122/12, 03:00 - 22/12, 09:00: 122/12, 15:00 - 22/12, 21:00: 123/12, 09:00 - 23/12, 15:00: 1023/12, 15:00 - 23/12, 21:00: 9523/12, 21:00 - 24/12, 03:00: 124/12, 09:00 - 24/12, 15:00: 224/12, 15:00 - 24/12, 21:00: 1224/12, 21:00 - 25/12, 03:00: 225/12, 09:00 - 25/12, 15:00: 826/12, 21:00 - 27/12, 03:00: 327/12, 03:00 - 27/12, 09:00: 1127/12, 15:00 - 27/12, 21:00: 2628/12, 09:00 - 28/12, 15:00: 128/12, 21:00 - 29/12, 03:00: 129/12, 03:00 - 29/12, 09:00: 1129/12, 09:00 - 29/12, 15:00: 129/12, 15:00 - 29/12, 21:00: 1129/12, 21:00 - 30/12, 03:00: 430/12, 03:00 - 30/12, 09:00: 130/12, 09:00 - 30/12, 15:00: 1130/12, 15:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 03:00: 1631/12, 09:00 - 31/12, 15:00: 101/01, 15:00 - 01/01, 21:00: 202/01, 09:00 - 02/01, 15:00: 1002/01, 15:00 - 02/01, 21:00: 104/01, 03:00 - 04/01, 09:00: 1104/01, 15:00 - 04/01, 21:00: 104/01, 21:00 - 05/01, 03:00: 1405/01, 03:00 - 05/01, 09:00: 1005/01, 15:00 - 05/01, 21:00: 206/01, 21:00 - 07/01, 03:00: 207/01, 15:00 - 07/01, 21:00: 1008/01, 21:00 - 09/01, 03:00: 309/01, 03:00 - 09/01, 09:00: 1009/01, 09:00 - 09/01, 15:00: 210/01, 15:00 - 10/01, 21:00: 1811/01, 15:00 - 11/01, 21:00: 112/01, 03:00 - 12/01, 09:00: 212/01, 09:00 - 12/01, 15:00: 1012/01, 21:00 - 13/01, 03:00: 1013/01, 15:00 - 13/01, 21:00: 1014/01, 03:00 - 14/01, 09:00: 114/01, 09:00 - 14/01, 15:00: 115/01, 21:00 - 16/01, 03:00: 1116/01, 03:00 - 16/01, 09:00: 116/01, 09:00 - 16/01, 15:00: 417/01, 03:00 - 17/01, 09:00: 1117/01, 09:00 - 17/01, 15:00: 1317/01, 15:00 - 17/01, 21:00: 718/01, 09:00 - 18/01, 15:00: 2419/01, 09:00 - 19/01, 15:00: 2019/01, 15:00 - 19/01, 21:00: 2120/01, 09:00 - 20/01, 15:00: 620/01, 21:00 - 21/01, 03:00: 221/01, 09:00 - 21/01, 15:00: 121/01, 15:00 - 21/01, 21:00: 622/01, 03:00 - 22/01, 09:00: 122/01, 09:00 - 22/01, 15:00: 123/01, 15:00 - 23/01, 21:00: 223/01, 21:00 - 24/01, 03:00: 1024/01, 15:00 - 24/01, 21:00: 1025/01, 21:00 - 26/01, 03:00: 326/01, 21:00 - 27/01, 03:00: 127/01, 03:00 - 27/01, 09:00: 1027/01, 09:00 - 27/01, 15:00: 527/01, 15:00 - 27/01, 21:00: 128/01, 15:00 - 28/01, 21:00: 129/01, 03:00 - 29/01, 09:00: 130/01, 21:00 - 31/01, 03:00: 1131/01, 15:00 - 31/01, 21:00: 1001/02, 03:00 - 01/02, 09:00: 101/02, 09:00 - 01/02, 15:00: 101/02, 15:00 - 01/02, 21:00: 201/02, 21:00 - 02/02, 03:00: 102/02, 21:00 - 03/02, 03:00: 1004/02, 15:00 - 04/02, 21:00: 105/02, 03:00 - 05/02, 09:00: 1106/02, 09:00 - 06/02, 15:00: 106/02, 21:00 - 07/02, 03:00: 207/02, 21:00 - 08/02, 03:00: 209/02, 03:00 - 09/02, 09:00: 409/02, 21:00 - 10/02, 03:00: 1410/02, 15:00 - 10/02, 21:00: 110/02, 21:00 - 11/02, 03:00: 811/02, 03:00 - 11/02, 09:00: 211/02, 15:00 - 11/02, 21:00: 111/02, 21:00 - 12/02, 03:00: 1012/02, 09:00 - 12/02, 15:00: 113/02, 21:00 - 14/02, 03:00: 614/02, 03:00 - 14/02, 09:00: 115/02, 21:00 - 16/02, 03:00: 2016/02, 09:00 - 16/02, 15:00: 218/02, 21:00 - 19/02, 03:00: 119/02, 03:00 - 19/02, 09:00: 119/02, 21:00 - 20/02, 03:00: 220/02, 03:00 - 20/02, 09:00: 1020/02, 15:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 03:00: 1021/02, 03:00 - 21/02, 09:00: 1021/02, 15:00 - 21/02, 21:00: 2022/02, 09:00 - 22/02, 15:00: 222/02, 21:00 - 23/02, 03:00: 1123/02, 21:00 - 24/02, 03:00: 224/02, 03:00 - 24/02, 09:00: 124/02, 21:00 - 25/02, 03:00: 125/02, 03:00 - 25/02, 09:00: 226/02, 03:00 - 26/02, 09:00: 1227/02, 15:00 - 27/02, 21:00: 1028/02, 09:00 - 28/02, 15:00: 101/03, 03:00 - 01/03, 09:00: 201/03, 15:00 - 01/03, 21:00: 703/03, 03:00 - 03/03, 09:00: 1003/03, 21:00 - 04/03, 03:00: 2104/03, 21:00 - 05/03, 03:00: 1105/03, 03:00 - 05/03, 09:00: 105/03, 09:00 - 05/03, 15:00: 107/03, 03:00 - 07/03, 09:00: 207/03, 21:00 - 08/03, 03:00: 109/03, 09:00 - 09/03, 15:00: 109/03, 21:00 - 10/03, 03:00: 1011/03, 15:00 - 11/03, 21:00: 113/03, 03:00 - 13/03, 09:00: 1013/03, 09:00 - 13/03, 15:00: 2013/03, 21:00 - 14/03, 03:00: 1014/03, 03:00 - 14/03, 09:00: 115/03, 15:00 - 15/03, 21:00: 1115/03, 21:00 - 16/03, 03:00: 1016/03, 15:00 - 16/03, 21:00: 1018/03, 09:00 - 18/03, 15:00: 118/03, 15:00 - 18/03, 21:00: 218/03, 21:00 - 19/03, 03:00: 222/03, 03:00 - 22/03, 09:00: 1022/03, 15:00 - 22/03, 21:00: 1023/03, 15:00 - 23/03, 21:00: 3523/03, 21:00 - 24/03, 03:00: 1724/03, 09:00 - 24/03, 15:00: 124/03, 15:00 - 24/03, 21:00: 1024/03, 21:00 - 25/03, 03:00: 125/03, 21:00 - 26/03, 03:00: 126/03, 03:00 - 26/03, 09:00: 126/03, 15:00 - 26/03, 21:00: 1029/03, 03:00 - 29/03, 09:00: 229/03, 21:00 - 30/03, 03:00: 130/03, 15:00 - 30/03, 21:00: 130/03, 21:00 - 31/03, 03:00: 331/03, 03:00 - 31/03, 09:00: 301/04, 15:00 - 01/04, 21:00: 102/04, 09:00 - 02/04, 15:00: 1002/04, 15:00 - 02/04, 21:00: 102/04, 21:00 - 03/04, 03:00: 1004/04, 15:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 03:00: 405/04, 03:00 - 05/04, 09:00: 106/04, 15:00 - 06/04, 21:00: 1009/04, 15:00 - 09/04, 21:00: 1011/04, 09:00 - 11/04, 15:00: 1012/04, 21:00 - 13/04, 03:00: 115/04, 03:00 - 15/04, 09:00: 1017/04, 03:00 - 17/04, 09:00: 1018/04, 21:00 - 19/04, 03:00: 1019/04, 21:00 - 20/04, 03:00: 520/04, 15:00 - 20/04, 21:00: 120/04, 21:00 - 21/04, 03:00: 124/04, 03:00 - 24/04, 09:00: 124/04, 21:00 - 25/04, 03:00: 225/04, 09:00 - 25/04, 15:00: 1025/04, 21:00 - 26/04, 03:00: 126/04, 09:00 - 26/04, 15:00: 428/04, 21:00 - 29/04, 03:00: 1029/04, 15:00 - 29/04, 21:00: 529/04, 21:00 - 30/04, 03:00: 1030/04, 21:00 - 01/05, 03:00: 101/05, 03:00 - 01/05, 09:00: 1101/05, 21:00 - 02/05, 03:00: 1002/05, 03:00 - 02/05, 09:00: 1002/05, 21:00 - 03/05, 03:00: 303/05, 03:00 - 03/05, 09:00: 1203/05, 09:00 - 03/05, 15:00: 704/05, 09:00 - 04/05, 15:00: 1405/05, 09:00 - 05/05, 15:00: 105/05, 15:00 - 05/05, 21:00: 106/05, 15:00 - 06/05, 21:00: 1006/05, 21:00 - 07/05, 03:00: 108/05, 21:00 - 09/05, 03:00: 2009/05, 15:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 03:00: 1010/05, 15:00 - 10/05, 21:00: 2010/05, 21:00 - 11/05, 03:00: 114/05, 21:00 - 15/05, 03:00: 115/05, 15:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 03:00: 316/05, 03:00 - 16/05, 09:00: 516/05, 09:00 - 16/05, 15:00: 117/05, 03:00 - 17/05, 09:00: 1218/05, 09:00 - 18/05, 15:00: 219/05, 15:00 - 19/05, 21:00: 120/05, 15:00 - 20/05, 21:00: 120/05, 21:00 - 21/05, 03:00: 1022/05, 21:00 - 23/05, 03:00: 123/05, 03:00 - 23/05, 09:00: 1023/05, 09:00 - 23/05, 15:00: 125/05, 03:00 - 25/05, 09:00: 125/05, 21:00 - 26/05, 03:00: 126/05, 09:00 - 26/05, 15:00: 527/05, 09:00 - 27/05, 15:00: 127/05, 15:00 - 27/05, 21:00: 228/05, 21:00 - 29/05, 03:00: 1029/05, 15:00 - 29/05, 21:00: 1130/05, 15:00 - 30/05, 21:00: 1331/05, 15:00 - 31/05, 21:00: 103/06, 15:00 - 03/06, 21:00: 104/06, 15:00 - 04/06, 21:00: 1007/06, 21:00 - 08/06, 03:00: 511/06, 15:00 - 11/06, 21:00: 112/06, 03:00 - 12/06, 09:00: 1112/06, 09:00 - 12/06, 15:00: 213/06, 09:00 - 13/06, 15:00: 1413/06, 15:00 - 13/06, 21:00: 114/06, 09:00 - 14/06, 15:00: 314/06, 21:00 - 15/06, 03:00: 2015/06, 03:00 - 15/06, 09:00: 115/06, 21:00 - 16/06, 03:00: 1016/06, 15:00 - 16/06, 21:00: 1016/06, 21:00 - 17/06, 03:00: 1017/06, 03:00 - 17/06, 09:00: 118/06, 03:00 - 18/06, 09:00: 119/06, 09:00 - 19/06, 15:00: 119/06, 15:00 - 19/06, 21:00: 119/06, 21:00 - 20/06, 03:00: 1024/06, 15:00 - 24/06, 21:00: 124/06, 21:00 - 25/06, 03:00: 525/06, 03:00 - 25/06, 09:00: 126/06, 03:00 - 26/06, 09:00: 126/06, 09:00 - 26/06, 15:00: 126/06, 15:00 - 26/06, 21:00: 1028/06, 15:00 - 28/06, 21:00: 102/07, 15:00 - 02/07, 21:00: 103/07, 21:00 - 04/07, 03:00: 204/07, 03:00 - 04/07, 09:00: 104/07, 15:00 - 04/07, 21:00: 1105/07, 09:00 - 05/07, 15:00: 206/07, 21:00 - 07/07, 03:00: 1007/07, 09:00 - 07/07, 15:00: 1007/07, 21:00 - 08/07, 03:00: 1008/07, 03:00 - 08/07, 09:00: 2008/07, 09:00 - 08/07, 15:00: 108/07, 21:00 - 09/07, 03:00: 109/07, 15:00 - 09/07, 21:00: 911/07, 15:00 - 11/07, 21:00: 1011/07, 21:00 - 12/07, 03:00: 212/07, 15:00 - 12/07, 21:00: 213/07, 21:00 - 14/07, 03:00: 117/07, 15:00 - 17/07, 21:00: 1017/07, 21:00 - 18/07, 03:00: 120/07, 09:00 - 20/07, 15:00: 221/07, 15:00 - 21/07, 21:00: 522/07, 15:00 - 22/07, 21:00: 123/07, 09:00 - 23/07, 15:00: 723/07, 21:00 - 24/07, 03:00: 124/07, 09:00 - 24/07, 15:00: 124/07, 21:00 - 25/07, 03:00: 126/07, 03:00 - 26/07, 09:00: 426/07, 15:00 - 26/07, 21:00: 127/07, 03:00 - 27/07, 09:00: 1027/07, 09:00 - 27/07, 15:00: 128/07, 21:00 - 29/07, 03:00: 502/08, 15:00 - 02/08, 21:00: 103/08, 03:00 - 03/08, 09:00: 203/08, 09:00 - 03/08, 15:00: 703/08, 21:00 - 04/08, 03:00: 1004/08, 09:00 - 04/08, 15:00: 1004/08, 21:00 - 05/08, 03:00: 105/08, 15:00 - 05/08, 21:00: 1006/08, 03:00 - 06/08, 09:00: 206/08, 15:00 - 06/08, 21:00: 1007/08, 09:00 - 07/08, 15:00: 108/08, 15:00 - 08/08, 21:00: 1009/08, 03:00 - 09/08, 09:00: 209/08, 09:00 - 09/08, 15:00: 1010/08, 21:00 - 11/08, 03:00: 112/08, 21:00 - 13/08, 03:00: 214/08, 15:00 - 14/08, 21:00: 415/08, 09:00 - 15/08, 15:00: 115/08, 15:00 - 15/08, 21:00: 215/08, 21:00 - 16/08, 03:00: 416/08, 15:00 - 16/08, 21:00: 316/08, 21:00 - 17/08, 03:00: 117/08, 09:00 - 17/08, 15:00: 117/08, 15:00 - 17/08, 21:00: 617/12, 02:0017/08, 20:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

9.902.341

Última venda

10.545.031

Volume médio

6

Pico de volume

95

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.