Ícone de Condensed gold

Condensed gold

Members

The gold standard of gold.

ID

26266

Buy limit

sem dado

High alch

4.800.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.902.341

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

10.545.031

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

431.790

Imposto GE: 210.900ROI: 4.36%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

13.986.47911.490.9868.995.4936.500.000Volume por dia04/10, 21:00 - 05/10, 21:00: 408/10, 21:00 - 09/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 212/10, 21:00 - 13/10, 21:00: 214/10, 21:00 - 15/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 1016/10, 21:00 - 17/10, 21:00: 417/10, 21:00 - 18/10, 21:00: 1118/10, 21:00 - 19/10, 21:00: 220/10, 21:00 - 21/10, 21:00: 1021/10, 21:00 - 22/10, 21:00: 3722/10, 21:00 - 23/10, 21:00: 3524/10, 21:00 - 25/10, 21:00: 2426/10, 21:00 - 27/10, 21:00: 2027/10, 21:00 - 28/10, 21:00: 428/10, 21:00 - 29/10, 21:00: 2630/10, 21:00 - 31/10, 21:00: 431/10, 21:00 - 01/11, 21:00: 301/11, 21:00 - 02/11, 21:00: 702/11, 21:00 - 03/11, 21:00: 1304/11, 21:00 - 05/11, 21:00: 105/11, 21:00 - 06/11, 21:00: 2906/11, 21:00 - 07/11, 21:00: 1007/11, 21:00 - 08/11, 21:00: 2608/11, 21:00 - 09/11, 21:00: 2109/11, 21:00 - 10/11, 21:00: 1210/11, 21:00 - 11/11, 21:00: 2111/11, 21:00 - 12/11, 21:00: 1514/11, 21:00 - 15/11, 21:00: 316/11, 21:00 - 17/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 1418/11, 21:00 - 19/11, 21:00: 119/11, 21:00 - 20/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 1521/11, 21:00 - 22/11, 21:00: 522/11, 21:00 - 23/11, 21:00: 423/11, 21:00 - 24/11, 21:00: 624/11, 21:00 - 25/11, 21:00: 1625/11, 21:00 - 26/11, 21:00: 526/11, 21:00 - 27/11, 21:00: 927/11, 21:00 - 28/11, 21:00: 328/11, 21:00 - 29/11, 21:00: 829/11, 21:00 - 30/11, 21:00: 1801/12, 21:00 - 02/12, 21:00: 1102/12, 21:00 - 03/12, 21:00: 2003/12, 21:00 - 04/12, 21:00: 304/12, 21:00 - 05/12, 21:00: 405/12, 21:00 - 06/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 1207/12, 21:00 - 08/12, 21:00: 1008/12, 21:00 - 09/12, 21:00: 109/12, 21:00 - 10/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 2311/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 1113/12, 21:00 - 14/12, 21:00: 1014/12, 21:00 - 15/12, 21:00: 1415/12, 21:00 - 16/12, 21:00: 116/12, 21:00 - 17/12, 21:00: 417/12, 21:00 - 18/12, 21:00: 1218/12, 21:00 - 19/12, 21:00: 1320/12, 21:00 - 21/12, 21:00: 2121/12, 21:00 - 22/12, 21:00: 222/12, 21:00 - 23/12, 21:00: 2023/12, 21:00 - 24/12, 21:00: 1524/12, 21:00 - 25/12, 21:00: 1026/12, 21:00 - 27/12, 21:00: 4027/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 2429/12, 21:00 - 30/12, 21:00: 1730/12, 21:00 - 31/12, 21:00: 1731/12, 21:00 - 01/01, 21:00: 201/01, 21:00 - 02/01, 21:00: 1103/01, 21:00 - 04/01, 21:00: 504/01, 21:00 - 05/01, 21:00: 2406/01, 21:00 - 07/01, 21:00: 1008/01, 21:00 - 09/01, 21:00: 1509/01, 21:00 - 10/01, 21:00: 1810/01, 21:00 - 11/01, 21:00: 111/01, 21:00 - 12/01, 21:00: 1212/01, 21:00 - 13/01, 21:00: 2013/01, 21:00 - 14/01, 21:00: 215/01, 21:00 - 16/01, 21:00: 1616/01, 21:00 - 17/01, 21:00: 3117/01, 21:00 - 18/01, 21:00: 2418/01, 21:00 - 19/01, 21:00: 4119/01, 21:00 - 20/01, 21:00: 620/01, 21:00 - 21/01, 21:00: 921/01, 21:00 - 22/01, 21:00: 222/01, 21:00 - 23/01, 21:00: 223/01, 21:00 - 24/01, 21:00: 2025/01, 21:00 - 26/01, 21:00: 326/01, 21:00 - 27/01, 21:00: 1727/01, 21:00 - 28/01, 21:00: 128/01, 21:00 - 29/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 1131/01, 21:00 - 01/02, 21:00: 401/02, 21:00 - 02/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 1004/02, 21:00 - 05/02, 21:00: 1108/02, 21:00 - 09/02, 21:00: 409/02, 21:00 - 10/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 1111/02, 21:00 - 12/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 715/02, 21:00 - 16/02, 21:00: 2218/02, 21:00 - 19/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 1320/02, 21:00 - 21/02, 21:00: 3021/02, 21:00 - 22/02, 21:00: 222/02, 21:00 - 23/02, 21:00: 1124/02, 21:00 - 25/02, 21:00: 325/02, 21:00 - 26/02, 21:00: 1126/02, 21:00 - 27/02, 21:00: 1027/02, 21:00 - 28/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 902/03, 21:00 - 03/03, 21:00: 1003/03, 21:00 - 04/03, 21:00: 2104/03, 21:00 - 05/03, 21:00: 1306/03, 21:00 - 07/03, 21:00: 207/03, 21:00 - 08/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 1010/03, 21:00 - 11/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 1115/03, 21:00 - 16/03, 21:00: 2017/03, 21:00 - 18/03, 21:00: 318/03, 21:00 - 19/03, 21:00: 221/03, 21:00 - 22/03, 21:00: 2022/03, 21:00 - 23/03, 21:00: 3523/03, 21:00 - 24/03, 21:00: 2824/03, 21:00 - 25/03, 21:00: 125/03, 21:00 - 26/03, 21:00: 1128/03, 21:00 - 29/03, 21:00: 229/03, 21:00 - 30/03, 21:00: 230/03, 21:00 - 31/03, 21:00: 631/03, 21:00 - 01/04, 21:00: 101/04, 21:00 - 02/04, 21:00: 1102/04, 21:00 - 03/04, 21:00: 1003/04, 21:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 505/04, 21:00 - 06/04, 21:00: 1008/04, 21:00 - 09/04, 21:00: 1010/04, 21:00 - 11/04, 21:00: 1012/04, 21:00 - 13/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 1016/04, 21:00 - 17/04, 21:00: 1018/04, 21:00 - 19/04, 21:00: 1019/04, 21:00 - 20/04, 21:00: 620/04, 21:00 - 21/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 1225/04, 21:00 - 26/04, 21:00: 528/04, 21:00 - 29/04, 21:00: 1529/04, 21:00 - 30/04, 21:00: 1030/04, 21:00 - 01/05, 21:00: 1201/05, 21:00 - 02/05, 21:00: 2002/05, 21:00 - 03/05, 21:00: 2203/05, 21:00 - 04/05, 21:00: 1404/05, 21:00 - 05/05, 21:00: 205/05, 21:00 - 06/05, 21:00: 1006/05, 21:00 - 07/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 2109/05, 21:00 - 10/05, 21:00: 3010/05, 21:00 - 11/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 215/05, 21:00 - 16/05, 21:00: 916/05, 21:00 - 17/05, 21:00: 1217/05, 21:00 - 18/05, 21:00: 218/05, 21:00 - 19/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 1022/05, 21:00 - 23/05, 21:00: 124/05, 21:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 526/05, 21:00 - 27/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 2129/05, 21:00 - 30/05, 21:00: 1330/05, 21:00 - 31/05, 21:00: 102/06, 21:00 - 03/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 1007/06, 21:00 - 08/06, 21:00: 510/06, 21:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 212/06, 21:00 - 13/06, 21:00: 1414/06, 21:00 - 15/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 2016/06, 21:00 - 17/06, 21:00: 118/06, 21:00 - 19/06, 21:00: 219/06, 21:00 - 20/06, 21:00: 1024/06, 21:00 - 25/06, 21:00: 625/06, 21:00 - 26/06, 21:00: 203/07, 21:00 - 04/07, 21:00: 304/07, 21:00 - 05/07, 21:00: 206/07, 21:00 - 07/07, 21:00: 2007/07, 21:00 - 08/07, 21:00: 2111/07, 21:00 - 12/07, 21:00: 217/07, 21:00 - 18/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 220/07, 21:00 - 21/07, 21:00: 522/07, 21:00 - 23/07, 21:00: 723/07, 21:00 - 24/07, 21:00: 224/07, 21:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 526/07, 21:00 - 27/07, 21:00: 1128/07, 21:00 - 29/07, 21:00: 501/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 903/08, 21:00 - 04/08, 21:00: 2004/08, 21:00 - 05/08, 21:00: 1105/08, 21:00 - 06/08, 21:00: 1206/08, 21:00 - 07/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 1008/08, 21:00 - 09/08, 21:00: 1210/08, 21:00 - 11/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 213/08, 21:00 - 14/08, 21:00: 414/08, 21:00 - 15/08, 21:00: 315/08, 21:00 - 16/08, 21:00: 716/08, 21:00 - 17/08, 21:00: 805/10, 03:0017/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

9.902.341

Última venda

10.545.031

Volume médio

9

Pico de volume

41

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.