GETMASTERCRAFTER
Login
Ícone de Cosmic talisman

Cosmic talisman

Members

A mysterious power emanates from the talisman...

ID

1454

Buy limit

11.000

High alch

2

Volume (1h)

421

Preço e margem

Comprar (instant buy)

170

Última negociação: há 7 minutos

Vender (instant sell)

170

Última negociação: há 10 minutos

Margem líquida

-3

Imposto GE: 3ROI: -1.76%

Lucro potencial no buy limit: -33.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.9991.367735103Volume15/05, 15:00: 55315/05, 21:00: 25616/05, 03:00: 9516/05, 09:00: 32316/05, 15:00: 39416/05, 21:00: 31117/05, 03:00: 15317/05, 09:00: 48217/05, 15:00: 45917/05, 21:00: 28818/05, 03:00: 17818/05, 09:00: 15318/05, 15:00: 34318/05, 21:00: 21419/05, 03:00: 28219/05, 09:00: 70219/05, 15:00: 19619/05, 21:00: 27020/05, 03:00: 16620/05, 09:00: 6620/05, 15:00: 70520/05, 21:00: 32121/05, 03:00: 18221/05, 09:00: 22221/05, 15:00: 74121/05, 21:00: 36122/05, 03:00: 14122/05, 09:00: 24422/05, 15:00: 22922/05, 21:00: 5123/05, 03:00: 13023/05, 09:00: 11923/05, 15:00: 14923/05, 21:00: 19524/05, 03:00: 28824/05, 09:00: 28124/05, 15:00: 39324/05, 21:00: 28525/05, 03:00: 13125/05, 09:00: 22.11525/05, 15:00: 17725/05, 21:00: 25026/05, 03:00: 11526/05, 09:00: 1.66926/05, 15:00: 19926/05, 21:00: 11027/05, 03:00: 22927/05, 09:00: 31827/05, 15:00: 11127/05, 21:00: 11128/05, 03:00: 32228/05, 09:00: 21028/05, 15:00: 41928/05, 21:00: 77629/05, 03:00: 17629/05, 09:00: 10129/05, 15:00: 1.18029/05, 21:00: 81330/05, 03:00: 21730/05, 09:00: 24830/05, 15:00: 4.07030/05, 21:00: 38631/05, 03:00: 5.21731/05, 09:00: 29331/05, 15:00: 15731/05, 21:00: 16501/06, 03:00: 40101/06, 09:00: 1.13001/06, 15:00: 3.15901/06, 21:00: 19602/06, 03:00: 32002/06, 09:00: 28802/06, 15:00: 36602/06, 21:00: 30803/06, 03:00: 17803/06, 09:00: 22403/06, 15:00: 20203/06, 21:00: 39604/06, 03:00: 24204/06, 09:00: 6204/06, 15:00: 7204/06, 21:00: 16605/06, 03:00: 25305/06, 09:00: 7605/06, 15:00: 27305/06, 21:00: 31506/06, 03:00: 18506/06, 09:00: 18306/06, 15:00: 34006/06, 21:00: 24207/06, 09:00: 49907/06, 15:00: 31007/06, 21:00: 52608/06, 03:00: 16608/06, 09:00: 57108/06, 15:00: 40008/06, 21:00: 27009/06, 03:00: 109/06, 09:00: 2909/06, 15:00: 18809/06, 21:00: 50310/06, 03:00: 42010/06, 09:00: 1010/06, 15:00: 52310/06, 21:00: 40711/06, 03:00: 13211/06, 09:00: 52511/06, 15:00: 16011/06, 21:00: 33312/06, 03:00: 13512/06, 09:00: 49612/06, 15:00: 31312/06, 21:00: 11213/06, 03:00: 10013/06, 09:00: 34513/06, 15:00: 33513/06, 21:00: 22914/06, 03:00: 13314/06, 09:00: 11014/06, 15:00: 45014/06, 21:00: 35015/06, 03:00: 27715/06, 09:00: 19915/06, 15:00: 99015/06, 21:00: 41616/06, 03:00: 9116/06, 09:00: 36616/06, 15:00: 28416/06, 21:00: 34917/06, 03:00: 20217/06, 09:00: 14417/06, 15:00: 12617/06, 21:00: 9418/06, 03:00: 8418/06, 09:00: 10318/06, 15:00: 2618/06, 21:00: 1.29919/06, 03:00: 7119/06, 09:00: 9819/06, 15:00: 36319/06, 21:00: 28920/06, 03:00: 15720/06, 09:00: 11820/06, 15:00: 29720/06, 21:00: 46621/06, 03:00: 55421/06, 09:00: 25221/06, 15:00: 58521/06, 21:00: 5722/06, 03:00: 16622/06, 09:00: 1722/06, 15:00: 56422/06, 21:00: 24623/06, 03:00: 10123/06, 09:00: 4423/06, 15:00: 24423/06, 21:00: 45424/06, 03:00: 15324/06, 09:00: 45924/06, 15:00: 13624/06, 21:00: 35025/06, 03:00: 11825/06, 09:00: 16425/06, 15:00: 12925/06, 21:00: 38826/06, 03:00: 36326/06, 09:00: 17726/06, 15:00: 22226/06, 21:00: 22927/06, 03:00: 12527/06, 09:00: 21527/06, 15:00: 1.12127/06, 21:00: 27528/06, 03:00: 21528/06, 09:00: 15328/06, 15:00: 50628/06, 21:00: 5.36229/06, 03:00: 22829/06, 09:00: 31429/06, 15:00: 32529/06, 21:00: 21830/06, 03:00: 18430/06, 09:00: 20130/06, 15:00: 20830/06, 21:00: 901/07, 03:00: 6301/07, 09:00: 201/07, 15:00: 21001/07, 21:00: 6902/07, 03:00: 3902/07, 09:00: 6.57602/07, 15:00: 27602/07, 21:00: 7403/07, 03:00: 8403/07, 09:00: 10903/07, 15:00: 31803/07, 21:00: 2.09004/07, 03:00: 17604/07, 09:00: 19704/07, 15:00: 26104/07, 21:00: 21405/07, 03:00: 39105/07, 09:00: 19905/07, 15:00: 43905/07, 21:00: 1.78606/07, 03:00: 21706/07, 09:00: 28306/07, 15:00: 17106/07, 21:00: 13507/07, 03:00: 7507/07, 09:00: 31007/07, 15:00: 15607/07, 21:00: 7408/07, 03:00: 25608/07, 09:00: 28508/07, 15:00: 49008/07, 21:00: 44009/07, 03:00: 12409/07, 09:00: 10109/07, 15:00: 3809/07, 21:00: 42310/07, 03:00: 310/07, 09:00: 33210/07, 15:00: 30010/07, 21:00: 39811/07, 03:00: 42811/07, 09:00: 27111/07, 15:00: 33911/07, 21:00: 34112/07, 03:00: 10312/07, 09:00: 35012/07, 15:00: 11.22412/07, 21:00: 8913/07, 03:00: 39613/07, 09:00: 19613/07, 15:00: 18613/07, 21:00: 49314/07, 03:00: 18514/07, 09:00: 25914/07, 15:00: 23514/07, 21:00: 5015/07, 03:00: 5115/07, 09:00: 2915/07, 15:00: 32415/07, 21:00: 40316/07, 03:00: 16316/07, 09:00: 33216/07, 15:00: 67316/07, 21:00: 6717/07, 03:00: 19117/07, 09:00: 17317/07, 15:00: 24717/07, 21:00: 18618/07, 03:00: 10318/07, 09:00: 7518/07, 21:00: 15119/07, 03:00: 31719/07, 09:00: 69619/07, 15:00: 40019/07, 21:00: 8320/07, 03:00: 22020/07, 09:00: 11.25620/07, 15:00: 1.36220/07, 21:00: 3121/07, 03:00: 30521/07, 09:00: 7221/07, 15:00: 33821/07, 21:00: 15522/07, 03:00: 22122/07, 09:00: 37722/07, 15:00: 29122/07, 21:00: 8523/07, 03:00: 15023/07, 09:00: 19323/07, 15:00: 25423/07, 21:00: 85624/07, 03:00: 40524/07, 09:00: 44024/07, 15:00: 51524/07, 21:00: 91225/07, 03:00: 18825/07, 09:00: 59925/07, 15:00: 80025/07, 21:00: 47326/07, 03:00: 36526/07, 09:00: 71326/07, 15:00: 77626/07, 21:00: 43027/07, 03:00: 21227/07, 09:00: 35727/07, 15:00: 37627/07, 21:00: 2.49228/07, 03:00: 22828/07, 09:00: 60928/07, 15:00: 90128/07, 21:00: 59429/07, 03:00: 4.48729/07, 09:00: 2.66829/07, 15:00: 2.33429/07, 21:00: 6.03430/07, 03:00: 46930/07, 09:00: 2.40830/07, 15:00: 60630/07, 21:00: 1.66131/07, 03:00: 98031/07, 09:00: 37731/07, 15:00: 45931/07, 21:00: 41401/08, 03:00: 1.40701/08, 09:00: 35401/08, 15:00: 1.39401/08, 21:00: 79002/08, 03:00: 36002/08, 09:00: 75002/08, 15:00: 3.38502/08, 21:00: 66703/08, 03:00: 32303/08, 09:00: 33603/08, 15:00: 46903/08, 21:00: 36104/08, 03:00: 44604/08, 09:00: 42404/08, 15:00: 61104/08, 21:00: 1.55305/08, 03:00: 33405/08, 09:00: 1.19805/08, 15:00: 2.84105/08, 21:00: 74106/08, 03:00: 31806/08, 09:00: 34606/08, 15:00: 58306/08, 21:00: 49407/08, 03:00: 25907/08, 09:00: 29107/08, 15:00: 62207/08, 21:00: 83308/08, 03:00: 29108/08, 09:00: 41108/08, 15:00: 60708/08, 21:00: 65209/08, 03:00: 35709/08, 09:00: 43209/08, 15:00: 66509/08, 21:00: 49110/08, 03:00: 38210/08, 09:00: 44710/08, 15:00: 71910/08, 21:00: 42611/08, 03:00: 6.47411/08, 09:00: 67911/08, 15:00: 1.02011/08, 21:00: 1.02712/08, 03:00: 31912/08, 09:00: 66712/08, 15:00: 39312/08, 21:00: 2.92513/08, 03:00: 26113/08, 09:00: 43713/08, 15:00: 30913/08, 21:00: 1.22914/08, 03:00: 13214/08, 09:00: 60914/08, 15:00: 2.53514/08, 21:00: 44715/08, 03:00: 46915/05, 15:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

170

Última venda

172

Volume médio

631

Volume máximo

22.115

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.