Ícone de Cosmic talisman

Cosmic talisman

Members

A mysterious power emanates from the talisman...

ID

1454

Buy limit

11.000

High alch

2

Volume (1h)

421

Preço e margem

Comprar (instant buy)

170

Última negociação: há 6 minutos

Vender (instant sell)

170

Última negociação: há 9 minutos

Margem líquida

-3

Imposto GE: 3ROI: -1.76%

Lucro potencial no buy limit: -33.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.9821.33468537Volume12/08, 21:00: 4.21313/08, 21:00: 4.53014/08, 21:00: 5.19415/08, 21:00: 9.44916/08, 21:00: 23.88917/08, 21:00: 9.90518/08, 21:00: 11.65019/08, 21:00: 3.46220/08, 21:00: 7.01821/08, 21:00: 13.71722/08, 21:00: 2.97623/08, 21:00: 3.56724/08, 21:00: 3.50425/08, 21:00: 3.67926/08, 21:00: 1.89327/08, 21:00: 1.67728/08, 21:00: 5.36529/08, 21:00: 2.97330/08, 21:00: 2.40431/08, 21:00: 5.83901/09, 21:00: 2.61102/09, 21:00: 5.55703/09, 21:00: 2.02304/09, 21:00: 3.30805/09, 21:00: 2.44006/09, 21:00: 2.97507/09, 21:00: 2.53108/09, 21:00: 2.39009/09, 21:00: 7.03210/09, 21:00: 2.12611/09, 21:00: 4.32712/09, 21:00: 2.41213/09, 21:00: 2.80714/09, 21:00: 2.57915/09, 21:00: 2.75716/09, 21:00: 1.89717/09, 21:00: 2.31118/09, 21:00: 5.97819/09, 21:00: 1.93420/09, 21:00: 1.71721/09, 21:00: 3.36422/09, 21:00: 1.98623/09, 21:00: 4.60424/09, 21:00: 1.96925/09, 21:00: 2526/09, 21:00: 3.31527/09, 21:00: 6.99628/09, 21:00: 1.95129/09, 21:00: 2.84830/09, 21:00: 1.91701/10, 21:00: 2.82602/10, 21:00: 3.78003/10, 21:00: 2.91304/10, 21:00: 3.97905/10, 21:00: 11.38606/10, 21:00: 2.13607/10, 21:00: 2.06308/10, 21:00: 4.34709/10, 21:00: 4.03010/10, 21:00: 2.15111/10, 21:00: 9.58412/10, 21:00: 4.11013/10, 21:00: 11.99314/10, 21:00: 1.73215/10, 21:00: 1.15916/10, 21:00: 1.92817/10, 21:00: 2.22618/10, 21:00: 2.19419/10, 21:00: 1.37220/10, 21:00: 1.33121/10, 21:00: 2.29422/10, 21:00: 8.66823/10, 21:00: 1.73624/10, 21:00: 2.16125/10, 21:00: 2.60726/10, 21:00: 1.87127/10, 21:00: 2.12828/10, 21:00: 1.60829/10, 21:00: 1.74730/10, 21:00: 2.38531/10, 21:00: 2.38001/11, 21:00: 2.34002/11, 21:00: 11.92303/11, 21:00: 3.12304/11, 21:00: 1.55405/11, 21:00: 1.62806/11, 21:00: 1.86607/11, 21:00: 7.53208/11, 21:00: 5.67409/11, 21:00: 1.91110/11, 21:00: 1.08611/11, 21:00: 1.77012/11, 21:00: 81013/11, 21:00: 33314/11, 21:00: 19415/11, 21:00: 40216/11, 21:00: 37117/11, 21:00: 25918/11, 21:00: 2.49420/11, 21:00: 71721/11, 21:00: 1.26422/11, 21:00: 1.37423/11, 21:00: 1.35824/11, 21:00: 1.35425/11, 21:00: 1.13426/11, 21:00: 2.06527/11, 21:00: 14.69328/11, 21:00: 1.71629/11, 21:00: 2.04930/11, 21:00: 1.26701/12, 21:00: 2.71102/12, 21:00: 44603/12, 21:00: 74804/12, 21:00: 87305/12, 21:00: 31206/12, 21:00: 1.87207/12, 21:00: 1.88408/12, 21:00: 2.13409/12, 21:00: 1.79810/12, 21:00: 26411/12, 21:00: 1.09612/12, 21:00: 2.49713/12, 21:00: 1.83214/12, 21:00: 3.65915/12, 21:00: 1.06416/12, 21:00: 1.86717/12, 21:00: 3.26718/12, 21:00: 2.93519/12, 21:00: 5.88920/12, 21:00: 4.85121/12, 21:00: 57022/12, 21:00: 2.75923/12, 21:00: 68924/12, 21:00: 49325/12, 21:00: 61726/12, 21:00: 85027/12, 21:00: 91328/12, 21:00: 1.03629/12, 21:00: 25430/12, 21:00: 77131/12, 21:00: 3601/01, 21:00: 2.01502/01, 21:00: 3.24303/01, 21:00: 71104/01, 21:00: 3.01405/01, 21:00: 13.23306/01, 21:00: 36707/01, 21:00: 75508/01, 21:00: 78509/01, 21:00: 39410/01, 21:00: 1.32811/01, 21:00: 4.02912/01, 21:00: 2.33913/01, 21:00: 2.17014/01, 21:00: 1.42315/01, 21:00: 1.54716/01, 21:00: 3.54217/01, 21:00: 11.80918/01, 21:00: 2.72619/01, 21:00: 4.25620/01, 21:00: 49421/01, 21:00: 59522/01, 21:00: 1.25923/01, 21:00: 54524/01, 21:00: 67425/01, 21:00: 82326/01, 21:00: 60527/01, 21:00: 49628/01, 21:00: 4.23129/01, 21:00: 58830/01, 21:00: 1.12731/01, 21:00: 2.03901/02, 21:00: 45902/02, 21:00: 1.31203/02, 21:00: 87604/02, 21:00: 6.41705/02, 21:00: 37906/02, 21:00: 8407/02, 21:00: 8708/02, 21:00: 21009/02, 21:00: 39510/02, 21:00: 2.93811/02, 21:00: 35412/02, 21:00: 3.76313/02, 21:00: 7.92414/02, 21:00: 48215/02, 21:00: 1.70716/02, 21:00: 1.33317/02, 21:00: 76518/02, 21:00: 51819/02, 21:00: 2.99420/02, 21:00: 39621/02, 21:00: 22.53822/02, 21:00: 44923/02, 21:00: 16124/02, 21:00: 61625/02, 21:00: 10.55426/02, 21:00: 1.59827/02, 21:00: 2.68728/02, 21:00: 15.60201/03, 21:00: 15.70802/03, 21:00: 7.20703/03, 21:00: 3.93804/03, 21:00: 1.52005/03, 21:00: 54806/03, 21:00: 10.98307/03, 21:00: 95108/03, 21:00: 19109/03, 21:00: 67410/03, 21:00: 67611/03, 21:00: 1.25212/03, 21:00: 43213/03, 21:00: 39414/03, 21:00: 98615/03, 21:00: 72716/03, 21:00: 39117/03, 21:00: 1.68718/03, 21:00: 44819/03, 21:00: 2.99620/03, 21:00: 1.19721/03, 21:00: 65922/03, 21:00: 1.17623/03, 21:00: 85824/03, 21:00: 1.01125/03, 21:00: 11226/03, 21:00: 1.24527/03, 21:00: 50828/03, 21:00: 4129/03, 21:00: 55230/03, 21:00: 40331/03, 21:00: 31801/04, 21:00: 87502/04, 21:00: 72103/04, 21:00: 31004/04, 21:00: 32405/04, 21:00: 68506/04, 21:00: 61907/04, 21:00: 1.56508/04, 21:00: 1.33709/04, 21:00: 1.33010/04, 21:00: 67711/04, 21:00: 74312/04, 21:00: 1.51813/04, 21:00: 1.20414/04, 21:00: 14.66215/04, 21:00: 1.37316/04, 21:00: 1.33717/04, 21:00: 46618/04, 21:00: 25919/04, 21:00: 86520/04, 21:00: 2.73821/04, 21:00: 42322/04, 21:00: 54323/04, 21:00: 35524/04, 21:00: 44725/04, 21:00: 19726/04, 21:00: 95327/04, 21:00: 74128/04, 21:00: 84929/04, 21:00: 26530/04, 21:00: 94901/05, 21:00: 55602/05, 21:00: 81303/05, 21:00: 63904/05, 21:00: 1.12405/05, 21:00: 55406/05, 21:00: 2.45207/05, 21:00: 76808/05, 21:00: 47509/05, 21:00: 15010/05, 21:00: 37811/05, 21:00: 36912/05, 21:00: 40913/05, 21:00: 35114/05, 21:00: 40215/05, 21:00: 25616/05, 21:00: 46417/05, 21:00: 28818/05, 21:00: 21419/05, 21:00: 27020/05, 21:00: 32121/05, 21:00: 36122/05, 21:00: 5123/05, 21:00: 19524/05, 21:00: 28525/05, 21:00: 25026/05, 21:00: 11027/05, 21:00: 11128/05, 21:00: 1.05329/05, 21:00: 81330/05, 21:00: 38631/05, 21:00: 16501/06, 21:00: 51602/06, 21:00: 30803/06, 21:00: 39604/06, 21:00: 16605/06, 21:00: 31506/06, 21:00: 24207/06, 21:00: 52608/06, 21:00: 27009/06, 21:00: 50310/06, 21:00: 40711/06, 21:00: 33312/06, 21:00: 11213/06, 21:00: 22914/06, 21:00: 35015/06, 21:00: 41616/06, 21:00: 34917/06, 21:00: 9418/06, 21:00: 1.29919/06, 21:00: 28920/06, 21:00: 46621/06, 21:00: 5722/06, 21:00: 24623/06, 21:00: 45424/06, 21:00: 35025/06, 21:00: 38826/06, 21:00: 22927/06, 21:00: 27528/06, 21:00: 5.36229/06, 21:00: 21830/06, 21:00: 901/07, 21:00: 6902/07, 21:00: 7403/07, 21:00: 2.09004/07, 21:00: 21405/07, 21:00: 1.78606/07, 21:00: 13507/07, 21:00: 7408/07, 21:00: 44009/07, 21:00: 42310/07, 21:00: 39811/07, 21:00: 34112/07, 21:00: 8913/07, 21:00: 49314/07, 21:00: 5015/07, 21:00: 40316/07, 21:00: 6717/07, 21:00: 18618/07, 21:00: 15119/07, 21:00: 8320/07, 21:00: 3121/07, 21:00: 15522/07, 21:00: 8523/07, 21:00: 2.21624/07, 21:00: 2.49925/07, 21:00: 2.32726/07, 21:00: 1.37527/07, 21:00: 4.23028/07, 21:00: 10.08329/07, 21:00: 9.51730/07, 21:00: 3.47731/07, 21:00: 3.56901/08, 21:00: 5.28502/08, 21:00: 1.79503/08, 21:00: 1.84204/08, 21:00: 5.92605/08, 21:00: 1.98806/08, 21:00: 1.66607/08, 21:00: 2.14208/08, 21:00: 2.10609/08, 21:00: 2.03910/08, 21:00: 8.59911/08, 21:00: 2.40612/08, 21:00: 3.93212/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

172

Última venda

181

Volume médio

2.265

Volume máximo

23.889

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.