GETMASTERCRAFTER
Login
Ícone de Cosmic talisman

Cosmic talisman

Members

A mysterious power emanates from the talisman...

ID

1454

Buy limit

11.000

High alch

2

Volume (1h)

421

Preço e margem

Comprar (instant buy)

170

Última negociação: há 6 minutos

Vender (instant sell)

170

Última negociação: há 9 minutos

Margem líquida

-3

Imposto GE: 3ROI: -1.76%

Lucro potencial no buy limit: -33.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

87

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
341284226169Volume31/07, 09:00: 4731/07, 10:00: 8831/07, 11:00: 631/07, 12:00: 5631/07, 13:00: 9131/07, 14:00: 8931/07, 15:00: 2131/07, 16:00: 6431/07, 17:00: 4931/07, 18:00: 11631/07, 19:00: 8931/07, 20:00: 12031/07, 21:00: 5431/07, 22:00: 2931/07, 23:00: 6001/08, 00:00: 19701/08, 01:00: 4401/08, 02:00: 3001/08, 03:00: 7601/08, 04:00: 97401/08, 05:00: 6701/08, 06:00: 10101/08, 07:00: 14701/08, 08:00: 4201/08, 09:00: 801/08, 10:00: 7301/08, 11:00: 5801/08, 12:00: 4201/08, 13:00: 10101/08, 14:00: 7201/08, 15:00: 4601/08, 16:00: 11401/08, 17:00: 90001/08, 18:00: 8101/08, 19:00: 12401/08, 20:00: 12901/08, 21:00: 35201/08, 22:00: 5001/08, 23:00: 16602/08, 00:00: 6302/08, 01:00: 5002/08, 02:00: 10902/08, 03:00: 4702/08, 04:00: 8802/08, 05:00: 7702/08, 06:00: 4802/08, 07:00: 6402/08, 08:00: 3602/08, 09:00: 12802/08, 10:00: 25902/08, 11:00: 5102/08, 12:00: 13502/08, 13:00: 7602/08, 14:00: 10102/08, 15:00: 23502/08, 16:00: 46702/08, 17:00: 21902/08, 18:00: 6302/08, 19:00: 2.35602/08, 20:00: 4502/08, 21:00: 4902/08, 22:00: 5302/08, 23:00: 14203/08, 00:00: 29803/08, 01:00: 10103/08, 02:00: 2403/08, 03:00: 9103/08, 04:00: 9403/08, 05:00: 2803/08, 06:00: 5403/08, 07:00: 1003/08, 08:00: 4603/08, 09:00: 10903/08, 10:00: 8203/08, 11:00: 3803/08, 12:00: 3403/08, 13:00: 1703/08, 14:00: 5603/08, 15:00: 24403/08, 16:00: 3903/08, 17:00: 5203/08, 18:00: 5203/08, 19:00: 4603/08, 20:00: 3603/08, 21:00: 4903/08, 22:00: 5303/08, 23:00: 4404/08, 00:00: 5804/08, 01:00: 1604/08, 02:00: 14104/08, 03:00: 9004/08, 04:00: 5004/08, 05:00: 17004/08, 06:00: 4904/08, 07:00: 6604/08, 08:00: 2104/08, 09:00: 5604/08, 10:00: 2904/08, 11:00: 12504/08, 12:00: 6704/08, 13:00: 2804/08, 14:00: 11904/08, 15:00: 5004/08, 16:00: 5604/08, 17:00: 14504/08, 18:00: 23504/08, 19:00: 6104/08, 20:00: 6404/08, 21:00: 91304/08, 22:00: 14804/08, 23:00: 9405/08, 00:00: 20405/08, 01:00: 11705/08, 02:00: 7705/08, 03:00: 6605/08, 04:00: 4405/08, 05:00: 6705/08, 06:00: 2905/08, 07:00: 8005/08, 08:00: 4805/08, 09:00: 3105/08, 10:00: 12805/08, 11:00: 67905/08, 12:00: 13705/08, 13:00: 6405/08, 14:00: 15905/08, 15:00: 8205/08, 16:00: 2.37805/08, 17:00: 3705/08, 18:00: 19005/08, 19:00: 4605/08, 20:00: 10805/08, 21:00: 11305/08, 22:00: 5605/08, 23:00: 27606/08, 00:00: 8806/08, 01:00: 14606/08, 02:00: 6206/08, 03:00: 14806/08, 04:00: 3606/08, 05:00: 1206/08, 06:00: 3106/08, 07:00: 3506/08, 08:00: 5606/08, 09:00: 5606/08, 10:00: 3806/08, 11:00: 4006/08, 12:00: 3206/08, 13:00: 12306/08, 14:00: 5706/08, 15:00: 10106/08, 16:00: 9106/08, 17:00: 8706/08, 18:00: 12906/08, 19:00: 10506/08, 20:00: 7006/08, 21:00: 7606/08, 22:00: 9106/08, 23:00: 8907/08, 00:00: 6107/08, 01:00: 3207/08, 02:00: 14507/08, 03:00: 7607/08, 04:00: 6307/08, 05:00: 1907/08, 06:00: 1507/08, 07:00: 907/08, 08:00: 7707/08, 09:00: 6007/08, 10:00: 2707/08, 11:00: 4207/08, 12:00: 4507/08, 13:00: 6707/08, 14:00: 5007/08, 15:00: 8907/08, 16:00: 4707/08, 17:00: 14407/08, 18:00: 9507/08, 19:00: 15207/08, 20:00: 9507/08, 21:00: 7807/08, 22:00: 6807/08, 23:00: 30908/08, 00:00: 22308/08, 01:00: 13008/08, 02:00: 2508/08, 03:00: 1508/08, 04:00: 5108/08, 05:00: 6808/08, 06:00: 2208/08, 07:00: 5208/08, 08:00: 8308/08, 09:00: 8208/08, 10:00: 12008/08, 11:00: 5508/08, 12:00: 7608/08, 13:00: 3708/08, 14:00: 4108/08, 15:00: 13708/08, 16:00: 5608/08, 17:00: 13208/08, 18:00: 8908/08, 19:00: 11608/08, 20:00: 7708/08, 21:00: 7408/08, 22:00: 17008/08, 23:00: 13509/08, 00:00: 6409/08, 01:00: 8309/08, 02:00: 12609/08, 03:00: 15709/08, 04:00: 4509/08, 05:00: 2009/08, 06:00: 3009/08, 07:00: 3809/08, 08:00: 6709/08, 09:00: 3809/08, 10:00: 3509/08, 11:00: 5309/08, 12:00: 10109/08, 13:00: 4809/08, 14:00: 15709/08, 15:00: 5609/08, 16:00: 12109/08, 17:00: 13209/08, 18:00: 13709/08, 19:00: 12309/08, 20:00: 9609/08, 21:00: 5909/08, 22:00: 9709/08, 23:00: 14210/08, 00:00: 6610/08, 01:00: 7910/08, 02:00: 4810/08, 03:00: 2410/08, 04:00: 10410/08, 05:00: 5510/08, 06:00: 10310/08, 07:00: 5810/08, 08:00: 3810/08, 09:00: 3610/08, 10:00: 2210/08, 11:00: 6410/08, 12:00: 9410/08, 13:00: 15910/08, 14:00: 7210/08, 15:00: 7910/08, 16:00: 16610/08, 17:00: 16010/08, 18:00: 8210/08, 19:00: 11010/08, 20:00: 12210/08, 21:00: 15510/08, 22:00: 6910/08, 23:00: 5011/08, 00:00: 4511/08, 01:00: 7211/08, 02:00: 3511/08, 03:00: 16211/08, 04:00: 6.15011/08, 05:00: 7111/08, 06:00: 2911/08, 07:00: 2611/08, 08:00: 3611/08, 09:00: 5511/08, 10:00: 16311/08, 11:00: 15611/08, 12:00: 12611/08, 13:00: 7911/08, 14:00: 10011/08, 15:00: 9411/08, 16:00: 11411/08, 17:00: 12511/08, 18:00: 24511/08, 19:00: 20211/08, 20:00: 24011/08, 21:00: 31511/08, 22:00: 27311/08, 23:00: 17912/08, 00:00: 8312/08, 01:00: 3812/08, 02:00: 13912/08, 03:00: 10712/08, 04:00: 2612/08, 05:00: 4612/08, 06:00: 5212/08, 07:00: 512/08, 08:00: 8312/08, 09:00: 1512/08, 10:00: 4412/08, 11:00: 14412/08, 12:00: 17812/08, 13:00: 16912/08, 14:00: 11712/08, 15:00: 3312/08, 16:00: 10712/08, 17:00: 4312/08, 18:00: 6712/08, 19:00: 6912/08, 20:00: 7412/08, 21:00: 8112/08, 22:00: 10812/08, 23:00: 18513/08, 00:00: 2.38013/08, 01:00: 9013/08, 02:00: 8113/08, 03:00: 3213/08, 04:00: 4113/08, 05:00: 4013/08, 06:00: 3513/08, 07:00: 8613/08, 08:00: 2713/08, 09:00: 5613/08, 10:00: 10513/08, 11:00: 6013/08, 12:00: 14513/08, 13:00: 2813/08, 14:00: 4313/08, 15:00: 4113/08, 16:00: 9513/08, 17:00: 4913/08, 18:00: 7413/08, 19:00: 2413/08, 20:00: 2613/08, 21:00: 12313/08, 22:00: 29013/08, 23:00: 48014/08, 00:00: 19914/08, 01:00: 8614/08, 02:00: 5114/08, 03:00: 4214/08, 04:00: 1014/08, 05:00: 1114/08, 06:00: 3014/08, 07:00: 1814/08, 08:00: 2114/08, 09:00: 10114/08, 10:00: 8514/08, 11:00: 4814/08, 12:00: 3114/08, 13:00: 5014/08, 14:00: 29414/08, 15:00: 19014/08, 16:00: 15014/08, 17:00: 15914/08, 18:00: 15714/08, 19:00: 1.80714/08, 20:00: 7214/08, 21:00: 7114/08, 22:00: 7014/08, 23:00: 6615/08, 00:00: 4815/08, 01:00: 12215/08, 02:00: 7015/08, 03:00: 14315/08, 04:00: 9115/08, 05:00: 11415/08, 06:00: 4915/08, 07:00: 2115/08, 08:00: 5115/08, 09:00: 6315/08, 10:00: 5815/08, 11:00: 4715/08, 12:00: 11115/08, 13:00: 42131/07, 09:0015/08, 13:00
Comprar (instant buy) Vender (instant sell)

Última compra

170

Última venda

173

Volume médio

138

Volume máximo

6.150

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.