Ícone de Crushed nest

Crushed nest

Members

A crushed bird's nest.

ID

6693

Buy limit

11.000

High alch

120

Volume (1h)

16.313

Preço e margem

Comprar (instant buy)

4.400

Última negociação: há 2 minutos

Vender (instant sell)

4.400

Última negociação: há 23 minutos

Margem líquida

-88

Imposto GE: 88ROI: -2.00%

Lucro potencial no buy limit: -968.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

91

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5.2424.8004.3573.915Volume17/05, 15:00: 136.20517/05, 21:00: 109.01518/05, 03:00: 115.18918/05, 09:00: 116.90118/05, 15:00: 123.29818/05, 21:00: 101.01819/05, 03:00: 61.62319/05, 09:00: 96.85419/05, 15:00: 104.52419/05, 21:00: 41.50420/05, 03:00: 23.44720/05, 09:00: 32.46220/05, 15:00: 225.34120/05, 21:00: 57.20321/05, 03:00: 88.85921/05, 09:00: 16.38121/05, 15:00: 37.03121/05, 21:00: 99.75722/05, 03:00: 38.26922/05, 09:00: 52.05422/05, 15:00: 46.73822/05, 21:00: 40.71723/05, 03:00: 47.05023/05, 09:00: 22.57123/05, 15:00: 34.27623/05, 21:00: 50.58324/05, 03:00: 75.39424/05, 09:00: 51.04724/05, 15:00: 142.81024/05, 21:00: 99.28425/05, 03:00: 43.32725/05, 09:00: 26.98425/05, 15:00: 20.66325/05, 21:00: 71.94326/05, 03:00: 11.43626/05, 09:00: 103.64926/05, 15:00: 112.94426/05, 21:00: 50.65427/05, 03:00: 55.80927/05, 09:00: 188.21327/05, 15:00: 92.48527/05, 21:00: 54.44928/05, 03:00: 56.51328/05, 09:00: 152.44428/05, 15:00: 110.77628/05, 21:00: 59.43029/05, 03:00: 135.69429/05, 09:00: 59.13229/05, 15:00: 108.06329/05, 21:00: 118.95230/05, 03:00: 109.38930/05, 09:00: 43.05030/05, 15:00: 164.76530/05, 21:00: 160.49231/05, 03:00: 80.63731/05, 09:00: 132.85731/05, 15:00: 92.79931/05, 21:00: 63.47701/06, 03:00: 74.14201/06, 09:00: 208.82301/06, 15:00: 53.29201/06, 21:00: 167.87902/06, 03:00: 103.98802/06, 09:00: 82.80202/06, 15:00: 67.98902/06, 21:00: 74.94303/06, 03:00: 75.24303/06, 09:00: 203.57703/06, 15:00: 89.38903/06, 21:00: 167.63804/06, 03:00: 64.23804/06, 09:00: 43.48304/06, 15:00: 55.43804/06, 21:00: 52.21005/06, 03:00: 22.29105/06, 09:00: 31.43105/06, 15:00: 21.83705/06, 21:00: 99.88606/06, 03:00: 22.36206/06, 09:00: 85.26106/06, 15:00: 76.36906/06, 21:00: 51.86707/06, 03:00: 15307/06, 09:00: 156.97707/06, 15:00: 97.28507/06, 21:00: 105.70308/06, 03:00: 106.22308/06, 09:00: 110.18408/06, 15:00: 131.03108/06, 21:00: 92.04009/06, 03:00: 1.57309/06, 09:00: 1.02009/06, 15:00: 101.35509/06, 21:00: 85.24710/06, 03:00: 88.12610/06, 09:00: 21.18710/06, 15:00: 207.63310/06, 21:00: 132.89011/06, 03:00: 90.99211/06, 09:00: 151.01411/06, 15:00: 80.97711/06, 21:00: 92.66912/06, 03:00: 74.58412/06, 09:00: 123.15112/06, 15:00: 95.56712/06, 21:00: 73.37413/06, 03:00: 60.48813/06, 09:00: 164.75213/06, 15:00: 29.62813/06, 21:00: 174.22014/06, 03:00: 58.80914/06, 09:00: 57.52214/06, 15:00: 98.07114/06, 21:00: 78.86515/06, 03:00: 67.44215/06, 09:00: 32.01715/06, 15:00: 147.56215/06, 21:00: 125.79316/06, 03:00: 103.08216/06, 09:00: 49.76816/06, 15:00: 106.31116/06, 21:00: 195.20017/06, 03:00: 73.66417/06, 09:00: 113.85917/06, 15:00: 57.96117/06, 21:00: 4.80018/06, 03:00: 22.96118/06, 09:00: 52.70118/06, 15:00: 8.04018/06, 21:00: 96.16619/06, 03:00: 111.42219/06, 09:00: 40.20719/06, 15:00: 121.84219/06, 21:00: 88.75820/06, 03:00: 18.63220/06, 09:00: 70.95320/06, 15:00: 46.31920/06, 21:00: 152.19221/06, 03:00: 65.01921/06, 09:00: 75.18221/06, 15:00: 70.10621/06, 21:00: 45.10122/06, 03:00: 18.26522/06, 09:00: 13.56922/06, 15:00: 19.98122/06, 21:00: 79.75823/06, 03:00: 19.51723/06, 09:00: 2.60323/06, 15:00: 89.60023/06, 21:00: 180.42324/06, 03:00: 24.66024/06, 09:00: 212.57224/06, 15:00: 99.49024/06, 21:00: 95.23125/06, 03:00: 21.41125/06, 09:00: 76.90025/06, 15:00: 119.26025/06, 21:00: 242.22726/06, 03:00: 89.05726/06, 09:00: 79.00926/06, 15:00: 648.59826/06, 21:00: 56.84927/06, 03:00: 73.04227/06, 09:00: 109.64427/06, 15:00: 285.26827/06, 21:00: 108.66328/06, 03:00: 113.65928/06, 09:00: 86.73828/06, 15:00: 73.01628/06, 21:00: 247.59029/06, 03:00: 59.81029/06, 09:00: 85.74429/06, 15:00: 103.44929/06, 21:00: 97.29130/06, 03:00: 118.18230/06, 09:00: 23.83630/06, 15:00: 64.73030/06, 21:00: 6.54301/07, 03:00: 22.94001/07, 09:00: 43001/07, 15:00: 2.60301/07, 21:00: 17.74002/07, 03:00: 3.52902/07, 09:00: 67.30902/07, 15:00: 50.17702/07, 21:00: 17.23603/07, 03:00: 13.31503/07, 09:00: 7.83403/07, 15:00: 66.55003/07, 21:00: 42.94404/07, 03:00: 76.70204/07, 09:00: 81.07804/07, 15:00: 145.14304/07, 21:00: 73.40205/07, 03:00: 79.84705/07, 09:00: 52.24505/07, 15:00: 102.40405/07, 21:00: 100.05106/07, 03:00: 103.66006/07, 09:00: 234.61106/07, 15:00: 102.68706/07, 21:00: 48.08907/07, 03:00: 64.15307/07, 09:00: 194.09907/07, 15:00: 45.98707/07, 21:00: 27.49608/07, 03:00: 68.34908/07, 09:00: 29.19108/07, 15:00: 80.04808/07, 21:00: 46.98209/07, 03:00: 41.88809/07, 09:00: 40.82109/07, 15:00: 19.25709/07, 21:00: 35.50410/07, 03:00: 86710/07, 09:00: 152.54810/07, 15:00: 66.76410/07, 21:00: 74.34311/07, 03:00: 121.83211/07, 09:00: 76.28311/07, 15:00: 86.44111/07, 21:00: 89.67612/07, 03:00: 44.39412/07, 09:00: 55.07412/07, 15:00: 55.35412/07, 21:00: 48.89113/07, 03:00: 87.54713/07, 09:00: 109.92113/07, 15:00: 93.19113/07, 21:00: 65.59414/07, 03:00: 30.32014/07, 09:00: 30.93814/07, 15:00: 108.34114/07, 21:00: 26.41215/07, 03:00: 9.40015/07, 09:00: 22.20115/07, 15:00: 98.08415/07, 21:00: 113.04716/07, 03:00: 57.99716/07, 09:00: 66.43116/07, 15:00: 85.01316/07, 21:00: 21.03817/07, 03:00: 52.06517/07, 09:00: 36.41117/07, 15:00: 69.61217/07, 21:00: 78.44518/07, 03:00: 50.75318/07, 09:00: 28.72918/07, 15:00: 1.99618/07, 21:00: 71.40819/07, 03:00: 176.72219/07, 09:00: 235.57019/07, 15:00: 111.92019/07, 21:00: 80.31120/07, 03:00: 117.70220/07, 09:00: 112.04920/07, 15:00: 109.06620/07, 21:00: 17.66121/07, 03:00: 86.45021/07, 09:00: 30.40421/07, 15:00: 100.35721/07, 21:00: 60.79122/07, 03:00: 64.50422/07, 09:00: 124.44922/07, 15:00: 59.41422/07, 21:00: 48.85223/07, 03:00: 27.64023/07, 09:00: 75.55823/07, 15:00: 138.03223/07, 21:00: 96.21524/07, 03:00: 80.71924/07, 09:00: 208.80824/07, 15:00: 229.18524/07, 21:00: 194.63125/07, 03:00: 163.79225/07, 09:00: 102.92925/07, 15:00: 196.83125/07, 21:00: 179.92926/07, 03:00: 119.35426/07, 09:00: 160.80226/07, 15:00: 215.14126/07, 21:00: 129.16727/07, 03:00: 55.53727/07, 09:00: 227.15527/07, 15:00: 277.88827/07, 21:00: 196.46328/07, 03:00: 61.99928/07, 09:00: 155.72028/07, 15:00: 287.48828/07, 21:00: 216.04229/07, 03:00: 94.73329/07, 09:00: 186.63129/07, 15:00: 171.72829/07, 21:00: 158.91630/07, 03:00: 130.37930/07, 09:00: 162.21330/07, 15:00: 210.03730/07, 21:00: 136.57531/07, 03:00: 59.82131/07, 09:00: 157.21531/07, 15:00: 198.42431/07, 21:00: 127.43301/08, 03:00: 119.78101/08, 09:00: 151.39201/08, 15:00: 203.41401/08, 21:00: 206.52802/08, 03:00: 161.76302/08, 09:00: 169.03902/08, 15:00: 253.91002/08, 21:00: 161.85203/08, 03:00: 131.56803/08, 09:00: 138.75203/08, 15:00: 177.44603/08, 21:00: 191.16304/08, 03:00: 66.13504/08, 09:00: 138.90004/08, 15:00: 231.41104/08, 21:00: 149.88305/08, 03:00: 130.37405/08, 09:00: 142.98805/08, 15:00: 287.62605/08, 21:00: 130.35706/08, 03:00: 102.07806/08, 09:00: 123.21606/08, 15:00: 164.24206/08, 21:00: 161.76307/08, 03:00: 137.86507/08, 09:00: 150.88607/08, 15:00: 164.59607/08, 21:00: 151.06708/08, 03:00: 66.83708/08, 09:00: 107.33808/08, 15:00: 152.48208/08, 21:00: 143.11409/08, 03:00: 137.66109/08, 09:00: 149.05209/08, 15:00: 167.47209/08, 21:00: 158.91210/08, 03:00: 73.87710/08, 09:00: 148.54910/08, 15:00: 159.37810/08, 21:00: 106.09311/08, 03:00: 127.13611/08, 09:00: 200.11411/08, 15:00: 210.60411/08, 21:00: 130.64112/08, 03:00: 104.85212/08, 09:00: 94.29212/08, 15:00: 179.78312/08, 21:00: 132.13513/08, 03:00: 128.44013/08, 09:00: 65.85413/08, 15:00: 171.58013/08, 21:00: 83.07814/08, 03:00: 122.69914/08, 09:00: 96.33714/08, 15:00: 238.48214/08, 21:00: 135.32915/08, 03:00: 134.12815/08, 09:00: 101.35615/08, 15:00: 143.03615/08, 21:00: 180.74116/08, 03:00: 105.10516/08, 09:00: 200.53616/08, 15:00: 210.09217/05, 15:0016/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

4.505

Última venda

4.520

Volume médio

100.563

Volume máximo

648.598

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.