Ícone de Crushed nest

Crushed nest

Members

A crushed bird's nest.

ID

6693

Buy limit

11.000

High alch

120

Volume (1h)

16.313

Preço e margem

Comprar (instant buy)

4.400

Última negociação: há 2 minutos

Vender (instant sell)

4.400

Última negociação: há 22 minutos

Margem líquida

-88

Imposto GE: 88ROI: -2.00%

Lucro potencial no buy limit: -968.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

93

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5.5095.0464.5844.121Volume16/08, 21:00: 902.98817/08, 21:00: 713.73618/08, 21:00: 733.81019/08, 21:00: 717.19120/08, 21:00: 905.23821/08, 21:00: 936.05922/08, 21:00: 1.170.12923/08, 21:00: 1.125.83824/08, 21:00: 1.053.51525/08, 21:00: 891.31326/08, 21:00: 825.97627/08, 21:00: 633.13428/08, 21:00: 875.05829/08, 21:00: 803.71630/08, 21:00: 949.19531/08, 21:00: 1.114.63201/09, 21:00: 862.44902/09, 21:00: 831.45603/09, 21:00: 643.63304/09, 21:00: 616.51005/09, 21:00: 903.37306/09, 21:00: 982.62707/09, 21:00: 873.12008/09, 21:00: 545.65009/09, 21:00: 515.31110/09, 21:00: 687.79211/09, 21:00: 756.44712/09, 21:00: 668.84213/09, 21:00: 826.98814/09, 21:00: 564.21815/09, 21:00: 923.58416/09, 21:00: 787.14017/09, 21:00: 594.50218/09, 21:00: 572.85419/09, 21:00: 913.48020/09, 21:00: 825.34921/09, 21:00: 800.60522/09, 21:00: 727.55623/09, 21:00: 728.96624/09, 21:00: 606.00425/09, 21:00: 82626/09, 21:00: 550.20127/09, 21:00: 578.58628/09, 21:00: 672.77429/09, 21:00: 785.73630/09, 21:00: 664.57301/10, 21:00: 640.13102/10, 21:00: 677.44303/10, 21:00: 702.93704/10, 21:00: 842.79605/10, 21:00: 848.61306/10, 21:00: 764.14507/10, 21:00: 738.56108/10, 21:00: 603.88609/10, 21:00: 606.61210/10, 21:00: 907.76511/10, 21:00: 956.54012/10, 21:00: 765.75613/10, 21:00: 680.78914/10, 21:00: 626.08415/10, 21:00: 651.44316/10, 21:00: 550.69317/10, 21:00: 484.00418/10, 21:00: 633.86519/10, 21:00: 853.24320/10, 21:00: 684.03921/10, 21:00: 697.70522/10, 21:00: 553.39823/10, 21:00: 608.98224/10, 21:00: 708.35725/10, 21:00: 923.72626/10, 21:00: 747.09227/10, 21:00: 732.46828/10, 21:00: 448.49829/10, 21:00: 528.34030/10, 21:00: 694.38731/10, 21:00: 689.46501/11, 21:00: 622.95602/11, 21:00: 716.46503/11, 21:00: 546.31204/11, 21:00: 892.29305/11, 21:00: 790.99106/11, 21:00: 605.19807/11, 21:00: 616.59108/11, 21:00: 846.77009/11, 21:00: 683.23410/11, 21:00: 709.84411/11, 21:00: 637.44212/11, 21:00: 426.34713/11, 21:00: 42.56114/11, 21:00: 95.65815/11, 21:00: 57.55116/11, 21:00: 87.47017/11, 21:00: 156.23818/11, 21:00: 161.96819/11, 21:00: 11420/11, 21:00: 233.56421/11, 21:00: 335.93822/11, 21:00: 430.06823/11, 21:00: 599.40224/11, 21:00: 715.91325/11, 21:00: 488.63026/11, 21:00: 541.02427/11, 21:00: 567.84428/11, 21:00: 525.63529/11, 21:00: 716.66030/11, 21:00: 582.34701/12, 21:00: 292.61002/12, 21:00: 205.70403/12, 21:00: 146.26904/12, 21:00: 343.07705/12, 21:00: 184.57506/12, 21:00: 662.84007/12, 21:00: 673.23408/12, 21:00: 682.58709/12, 21:00: 649.38310/12, 21:00: 150.72311/12, 21:00: 500.46212/12, 21:00: 544.21213/12, 21:00: 544.45514/12, 21:00: 562.34015/12, 21:00: 396.63216/12, 21:00: 616.93917/12, 21:00: 699.21218/12, 21:00: 604.45719/12, 21:00: 482.95420/12, 21:00: 694.45321/12, 21:00: 289.99622/12, 21:00: 491.36323/12, 21:00: 196.17724/12, 21:00: 205.79925/12, 21:00: 279.90626/12, 21:00: 227.93527/12, 21:00: 184.30928/12, 21:00: 196.63629/12, 21:00: 158.68830/12, 21:00: 154.85431/12, 21:00: 4.73401/01, 21:00: 203.20402/01, 21:00: 914.97503/01, 21:00: 183.90804/01, 21:00: 184.74705/01, 21:00: 598.93306/01, 21:00: 76.52607/01, 21:00: 137.27908/01, 21:00: 259.41109/01, 21:00: 248.08210/01, 21:00: 258.58711/01, 21:00: 660.90312/01, 21:00: 729.22113/01, 21:00: 889.70114/01, 21:00: 539.84915/01, 21:00: 785.83416/01, 21:00: 946.14817/01, 21:00: 907.07218/01, 21:00: 771.09819/01, 21:00: 548.77220/01, 21:00: 185.84821/01, 21:00: 155.59822/01, 21:00: 265.30423/01, 21:00: 321.92824/01, 21:00: 252.98225/01, 21:00: 220.72326/01, 21:00: 250.88727/01, 21:00: 205.40228/01, 21:00: 669.19629/01, 21:00: 139.13030/01, 21:00: 427.69431/01, 21:00: 534.58701/02, 21:00: 234.93802/02, 21:00: 533.31003/02, 21:00: 424.33104/02, 21:00: 430.73605/02, 21:00: 41.61306/02, 21:00: 28.68507/02, 21:00: 26.14708/02, 21:00: 62.99409/02, 21:00: 56.94910/02, 21:00: 596.59911/02, 21:00: 65.03212/02, 21:00: 617.50413/02, 21:00: 662.35914/02, 21:00: 119.12715/02, 21:00: 375.46716/02, 21:00: 146.43017/02, 21:00: 148.72418/02, 21:00: 62.94519/02, 21:00: 306.42420/02, 21:00: 68.04521/02, 21:00: 471.23422/02, 21:00: 151.78023/02, 21:00: 52.72024/02, 21:00: 217.85925/02, 21:00: 147.34826/02, 21:00: 498.74227/02, 21:00: 694.05928/02, 21:00: 827.91801/03, 21:00: 606.38202/03, 21:00: 875.02203/03, 21:00: 666.91604/03, 21:00: 645.06605/03, 21:00: 159.88706/03, 21:00: 90.90707/03, 21:00: 272.53208/03, 21:00: 37.69209/03, 21:00: 189.93610/03, 21:00: 237.51811/03, 21:00: 527.10512/03, 21:00: 162.48613/03, 21:00: 66.60214/03, 21:00: 393.97815/03, 21:00: 321.87116/03, 21:00: 160.47017/03, 21:00: 540.96618/03, 21:00: 261.02819/03, 21:00: 543.60720/03, 21:00: 357.10221/03, 21:00: 119.55322/03, 21:00: 383.02523/03, 21:00: 545.59924/03, 21:00: 490.43525/03, 21:00: 10.95026/03, 21:00: 616.01027/03, 21:00: 148.81428/03, 21:00: 7.60529/03, 21:00: 167.67630/03, 21:00: 153.68431/03, 21:00: 154.88101/04, 21:00: 250.45802/04, 21:00: 270.45003/04, 21:00: 210.70904/04, 21:00: 182.79805/04, 21:00: 170.69906/04, 21:00: 75.47607/04, 21:00: 397.55508/04, 21:00: 612.48009/04, 21:00: 617.67610/04, 21:00: 207.43711/04, 21:00: 353.61212/04, 21:00: 620.46613/04, 21:00: 152.39014/04, 21:00: 397.16715/04, 21:00: 480.43016/04, 21:00: 460.28817/04, 21:00: 217.08918/04, 21:00: 176.46319/04, 21:00: 430.50020/04, 21:00: 381.55221/04, 21:00: 315.77222/04, 21:00: 134.58723/04, 21:00: 148.74624/04, 21:00: 161.02525/04, 21:00: 81.77426/04, 21:00: 403.64727/04, 21:00: 287.46828/04, 21:00: 260.74729/04, 21:00: 227.75530/04, 21:00: 257.80701/05, 21:00: 40.92702/05, 21:00: 394.77103/05, 21:00: 298.32104/05, 21:00: 233.18105/05, 21:00: 175.67506/05, 21:00: 90.79807/05, 21:00: 379.86308/05, 21:00: 138.28109/05, 21:00: 160.77210/05, 21:00: 199.89911/05, 21:00: 153.79712/05, 21:00: 104.09013/05, 21:00: 104.33214/05, 21:00: 93.68715/05, 21:00: 122.80016/05, 21:00: 166.81217/05, 21:00: 109.01518/05, 21:00: 101.01819/05, 21:00: 41.50420/05, 21:00: 57.20321/05, 21:00: 99.75722/05, 21:00: 40.71723/05, 21:00: 50.58324/05, 21:00: 99.28425/05, 21:00: 71.94326/05, 21:00: 50.65427/05, 21:00: 54.44928/05, 21:00: 254.25629/05, 21:00: 118.95230/05, 21:00: 160.49231/05, 21:00: 63.47701/06, 21:00: 271.86702/06, 21:00: 74.94303/06, 21:00: 167.63804/06, 21:00: 52.21005/06, 21:00: 99.88606/06, 21:00: 51.86707/06, 21:00: 105.70308/06, 21:00: 92.04009/06, 21:00: 85.24710/06, 21:00: 132.89011/06, 21:00: 92.66912/06, 21:00: 73.37413/06, 21:00: 174.22014/06, 21:00: 78.86515/06, 21:00: 125.79316/06, 21:00: 195.20017/06, 21:00: 4.80018/06, 21:00: 96.16619/06, 21:00: 88.75820/06, 21:00: 152.19221/06, 21:00: 45.10122/06, 21:00: 79.75823/06, 21:00: 180.42324/06, 21:00: 95.23125/06, 21:00: 242.22726/06, 21:00: 56.84927/06, 21:00: 108.66328/06, 21:00: 247.59029/06, 21:00: 97.29130/06, 21:00: 6.54301/07, 21:00: 17.74002/07, 21:00: 17.23603/07, 21:00: 42.94404/07, 21:00: 73.40205/07, 21:00: 100.05106/07, 21:00: 48.08907/07, 21:00: 27.49608/07, 21:00: 46.98209/07, 21:00: 35.50410/07, 21:00: 74.34311/07, 21:00: 89.67612/07, 21:00: 48.89113/07, 21:00: 65.59414/07, 21:00: 26.41215/07, 21:00: 113.04716/07, 21:00: 21.03817/07, 21:00: 78.44518/07, 21:00: 71.40819/07, 21:00: 80.31120/07, 21:00: 17.66121/07, 21:00: 60.79122/07, 21:00: 48.85223/07, 21:00: 614.92724/07, 21:00: 658.18325/07, 21:00: 675.22626/07, 21:00: 689.74727/07, 21:00: 701.67028/07, 21:00: 669.13429/07, 21:00: 661.54530/07, 21:00: 552.03531/07, 21:00: 602.02001/08, 21:00: 791.24002/08, 21:00: 609.61803/08, 21:00: 627.60904/08, 21:00: 710.87105/08, 21:00: 519.89306/08, 21:00: 615.11007/08, 21:00: 477.72408/08, 21:00: 597.29909/08, 21:00: 540.71610/08, 21:00: 643.94711/08, 21:00: 509.56812/08, 21:00: 498.00913/08, 21:00: 540.59614/08, 21:00: 513.84915/08, 21:00: 696.47416/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

4.506

Última venda

4.549

Volume médio

403.587

Volume máximo

1.170.129

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.