Ícone de Crushed nest

Crushed nest

Members

A crushed bird's nest.

ID

6693

Buy limit

11.000

High alch

120

Volume (1h)

16.313

Preço e margem

Comprar (instant buy)

4.400

Última negociação: há 2 minutos

Vender (instant sell)

4.400

Última negociação: há 22 minutos

Margem líquida

-88

Imposto GE: 88ROI: -2.00%

Lucro potencial no buy limit: -968.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

96

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.6194.4484.2764.105Volume01/08, 18:00: 40.31601/08, 19:00: 29.63001/08, 20:00: 27.67701/08, 21:00: 24.96801/08, 22:00: 26.73901/08, 23:00: 29.59502/08, 00:00: 60.41802/08, 01:00: 7.24302/08, 02:00: 57.56502/08, 03:00: 28.56402/08, 04:00: 15.48602/08, 05:00: 20.83802/08, 06:00: 30.63502/08, 07:00: 26.28502/08, 08:00: 39.95502/08, 09:00: 14.71602/08, 10:00: 38.61702/08, 11:00: 3.90002/08, 12:00: 23.16002/08, 13:00: 33.53202/08, 14:00: 55.11402/08, 15:00: 55.76702/08, 16:00: 46.25702/08, 17:00: 65.56402/08, 18:00: 29.50802/08, 19:00: 37.11802/08, 20:00: 19.69602/08, 21:00: 42.83402/08, 22:00: 31.69202/08, 23:00: 27.54203/08, 00:00: 31.24003/08, 01:00: 15.03603/08, 02:00: 13.50803/08, 03:00: 24.19103/08, 04:00: 8.71203/08, 05:00: 50.45403/08, 06:00: 21.59003/08, 07:00: 13.10903/08, 08:00: 13.51203/08, 09:00: 44.64203/08, 10:00: 29.65803/08, 11:00: 11.22603/08, 12:00: 16.98503/08, 13:00: 18.46503/08, 14:00: 17.77603/08, 15:00: 11.96503/08, 16:00: 36.48003/08, 17:00: 24.70303/08, 18:00: 64.53403/08, 19:00: 18.21903/08, 20:00: 21.54503/08, 21:00: 30.83803/08, 22:00: 28.55803/08, 23:00: 31.93704/08, 00:00: 27.99204/08, 01:00: 47.13004/08, 02:00: 24.70804/08, 03:00: 20.00104/08, 04:00: 12.65104/08, 05:00: 8.65904/08, 06:00: 3.69304/08, 07:00: 5.93404/08, 08:00: 15.19704/08, 09:00: 24.36604/08, 10:00: 1.97504/08, 11:00: 13.95404/08, 12:00: 14.10704/08, 13:00: 37.08304/08, 14:00: 47.41504/08, 15:00: 6.10204/08, 16:00: 7.20904/08, 17:00: 82.35904/08, 18:00: 58.58404/08, 19:00: 73.17604/08, 20:00: 3.98104/08, 21:00: 29.02904/08, 22:00: 3.34804/08, 23:00: 52.87805/08, 00:00: 15.72505/08, 01:00: 13.68405/08, 02:00: 35.21905/08, 03:00: 51.70405/08, 04:00: 35.92105/08, 05:00: 16.31005/08, 06:00: 22.15005/08, 07:00: 3.57005/08, 08:00: 71905/08, 09:00: 8.13905/08, 10:00: 4.33205/08, 11:00: 25.90505/08, 12:00: 31.95205/08, 13:00: 46.84305/08, 14:00: 25.81705/08, 15:00: 34.08005/08, 16:00: 28.51405/08, 17:00: 19.10205/08, 18:00: 72.76005/08, 19:00: 110.08005/08, 20:00: 23.09005/08, 21:00: 28.75705/08, 22:00: 42.26705/08, 23:00: 10.44306/08, 00:00: 15.84106/08, 01:00: 16.14506/08, 02:00: 16.90406/08, 03:00: 4.32006/08, 04:00: 9.64106/08, 05:00: 3.94506/08, 06:00: 18.10806/08, 07:00: 43.87106/08, 08:00: 22.19306/08, 09:00: 36.69406/08, 10:00: 23.03406/08, 11:00: 9.80306/08, 12:00: 20.46206/08, 13:00: 21.87006/08, 14:00: 11.35306/08, 15:00: 18.38506/08, 16:00: 26.71406/08, 17:00: 16.32306/08, 18:00: 36.10706/08, 19:00: 47.27106/08, 20:00: 19.44206/08, 21:00: 20.42706/08, 22:00: 39.65706/08, 23:00: 18.58907/08, 00:00: 67.77607/08, 01:00: 6.38507/08, 02:00: 8.92907/08, 03:00: 28.68307/08, 04:00: 49.86907/08, 05:00: 7.48307/08, 06:00: 18.19607/08, 07:00: 15.41907/08, 08:00: 18.21507/08, 09:00: 7.83307/08, 10:00: 22.66507/08, 11:00: 36.24407/08, 12:00: 19.24907/08, 13:00: 45.19707/08, 14:00: 19.69807/08, 15:00: 42.84107/08, 16:00: 36.85407/08, 17:00: 34.04007/08, 18:00: 10.78107/08, 19:00: 3.81207/08, 20:00: 36.26807/08, 21:00: 44.13507/08, 22:00: 20.53407/08, 23:00: 68.36808/08, 00:00: 12.34708/08, 01:00: 2.56808/08, 02:00: 3.11508/08, 03:00: 10.89908/08, 04:00: 4.60508/08, 05:00: 16.04808/08, 06:00: 11.28808/08, 07:00: 13.58708/08, 08:00: 10.41008/08, 09:00: 8.85408/08, 10:00: 17.31908/08, 11:00: 5.85508/08, 12:00: 13.35408/08, 13:00: 37.88608/08, 14:00: 24.07008/08, 15:00: 22.07408/08, 16:00: 39.61708/08, 17:00: 30.79308/08, 18:00: 23.67008/08, 19:00: 29.51308/08, 20:00: 6.81508/08, 21:00: 19.48208/08, 22:00: 27.19108/08, 23:00: 53.12009/08, 00:00: 19.82309/08, 01:00: 16.93309/08, 02:00: 6.56509/08, 03:00: 39.19909/08, 04:00: 42.24409/08, 05:00: 27.47309/08, 06:00: 2.88909/08, 07:00: 1.70209/08, 08:00: 24.15409/08, 09:00: 8.93409/08, 10:00: 23.31609/08, 11:00: 7.41409/08, 12:00: 22.61109/08, 13:00: 51.64509/08, 14:00: 35.13209/08, 15:00: 18.56609/08, 16:00: 17.89609/08, 17:00: 21.26009/08, 18:00: 60.85409/08, 19:00: 34.09809/08, 20:00: 14.79809/08, 21:00: 37.42909/08, 22:00: 47.00409/08, 23:00: 41.65510/08, 00:00: 5.05710/08, 01:00: 6.59710/08, 02:00: 21.17010/08, 03:00: 13.52510/08, 04:00: 8.70810/08, 05:00: 2.05810/08, 06:00: 41.20710/08, 07:00: 4.08110/08, 08:00: 4.29810/08, 09:00: 23.43810/08, 10:00: 12.71710/08, 11:00: 40.67110/08, 12:00: 19.57910/08, 13:00: 33.72810/08, 14:00: 18.41610/08, 15:00: 23.50510/08, 16:00: 9.08810/08, 17:00: 68.41010/08, 18:00: 7.47610/08, 19:00: 17.76010/08, 20:00: 33.13910/08, 21:00: 8.06010/08, 22:00: 23.98210/08, 23:00: 7.25811/08, 00:00: 5.14911/08, 01:00: 39.24011/08, 02:00: 22.40411/08, 03:00: 24.43511/08, 04:00: 4.59611/08, 05:00: 4.20311/08, 06:00: 10.07011/08, 07:00: 43.05111/08, 08:00: 40.78111/08, 09:00: 10.34011/08, 10:00: 42.36811/08, 11:00: 11.74811/08, 12:00: 41.14711/08, 13:00: 20.45811/08, 14:00: 74.05311/08, 15:00: 38.91511/08, 16:00: 22.70411/08, 17:00: 13.86011/08, 18:00: 41.50111/08, 19:00: 46.29711/08, 20:00: 47.32711/08, 21:00: 27.25511/08, 22:00: 20.14511/08, 23:00: 5.09212/08, 00:00: 36.60612/08, 01:00: 22.92912/08, 02:00: 18.61412/08, 03:00: 17.86412/08, 04:00: 12.97712/08, 05:00: 27.77612/08, 06:00: 13.76612/08, 07:00: 19.92812/08, 08:00: 12.54112/08, 09:00: 24.32712/08, 10:00: 15.21012/08, 11:00: 21.55512/08, 12:00: 21.96012/08, 13:00: 1.96012/08, 14:00: 9.28012/08, 15:00: 31.53112/08, 16:00: 29.66012/08, 17:00: 31.98112/08, 18:00: 26.36712/08, 19:00: 15.01612/08, 20:00: 45.22812/08, 21:00: 13.28912/08, 22:00: 29.32812/08, 23:00: 37.72613/08, 00:00: 19.08213/08, 01:00: 19.85013/08, 02:00: 12.86013/08, 03:00: 11.53013/08, 04:00: 21.36213/08, 05:00: 6.37013/08, 06:00: 10.04013/08, 07:00: 23.72313/08, 08:00: 55.41513/08, 09:00: 2.82913/08, 10:00: 7.00413/08, 11:00: 13.61013/08, 12:00: 17.62613/08, 13:00: 3.75313/08, 14:00: 21.03213/08, 15:00: 20.39713/08, 16:00: 35.89713/08, 17:00: 47.14113/08, 18:00: 27.37813/08, 19:00: 13.18913/08, 20:00: 27.57813/08, 21:00: 13.94713/08, 22:00: 13.19013/08, 23:00: 18.40014/08, 00:00: 16.75014/08, 01:00: 10.38714/08, 02:00: 10.40414/08, 03:00: 24.57014/08, 04:00: 28.16614/08, 05:00: 9.53514/08, 06:00: 30.26014/08, 07:00: 20.94214/08, 08:00: 9.22614/08, 09:00: 7.28814/08, 10:00: 37.76414/08, 11:00: 18.01114/08, 12:00: 13.39414/08, 13:00: 7.40914/08, 14:00: 12.47114/08, 15:00: 4.75314/08, 16:00: 29.93214/08, 17:00: 85.60014/08, 18:00: 74.28014/08, 19:00: 14.75914/08, 20:00: 29.15814/08, 21:00: 25.29814/08, 22:00: 19.70214/08, 23:00: 17.33815/08, 00:00: 18.12215/08, 01:00: 29.87415/08, 02:00: 24.99515/08, 03:00: 9.32715/08, 04:00: 38.71415/08, 05:00: 40.66315/08, 06:00: 25.34315/08, 07:00: 8.73115/08, 08:00: 11.35015/08, 09:00: 23.48715/08, 10:00: 4.57215/08, 11:00: 5.78415/08, 12:00: 15.28615/08, 13:00: 27.34515/08, 14:00: 24.88215/08, 15:00: 27.48115/08, 16:00: 24.52215/08, 17:00: 32.35215/08, 18:00: 31.78715/08, 19:00: 18.30115/08, 20:00: 8.59315/08, 21:00: 35.02915/08, 22:00: 21.62015/08, 23:00: 26.27916/08, 00:00: 24.45516/08, 01:00: 50.15416/08, 02:00: 23.20416/08, 03:00: 16.94016/08, 04:00: 10.86616/08, 05:00: 44.13116/08, 06:00: 13.73916/08, 07:00: 7.07216/08, 08:00: 12.35716/08, 09:00: 36.95716/08, 10:00: 5.19816/08, 11:00: 32.31916/08, 12:00: 48.78816/08, 13:00: 16.63716/08, 14:00: 60.63716/08, 15:00: 17.31316/08, 16:00: 31.36416/08, 17:00: 26.13916/08, 18:00: 27.52716/08, 19:00: 48.55216/08, 20:00: 59.19716/08, 21:00: 17.32116/08, 22:00: 41.90301/08, 18:0016/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

4.496

Última venda

4.498

Volume médio

24.793

Volume máximo

110.080

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.