Ícone de Cup of water

Cup of water

Members

A cup of water.

ID

4458

Buy limit

13.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

70

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

57

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 1ROI: -20.00%

Lucro potencial no buy limit: -182.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24.99916.6668.3341Volume16/06, 23:00: 117/06, 07:50: 117/06, 13:10: 28017/06, 16:30: 117/06, 18:55: 117/06, 21:50: 117/06, 21:55: 118/06, 04:35: 5618/06, 07:00: 1.76418/06, 08:35: 118/06, 15:25: 119/06, 01:10: 319/06, 01:45: 419/06, 07:10: 1.23119/06, 08:55: 119/06, 09:00: 119/06, 12:20: 119/06, 21:45: 119/06, 21:55: 120/06, 03:45: 1020/06, 08:30: 15020/06, 08:40: 8320/06, 10:15: 120/06, 18:30: 320/06, 22:10: 121/06, 10:00: 50021/06, 17:35: 121/06, 17:55: 20021/06, 19:05: 50021/06, 19:30: 121/06, 20:15: 36221/06, 21:30: 122/06, 01:30: 122/06, 05:50: 1822/06, 11:30: 122/06, 21:00: 1022/06, 22:40: 122/06, 23:50: 1023/06, 05:00: 123/06, 07:30: 10123/06, 22:35: 124/06, 05:55: 124/06, 06:25: 13024/06, 12:40: 1.00024/06, 12:50: 32324/06, 13:05: 20224/06, 23:10: 125/06, 00:15: 125/06, 05:10: 18025/06, 05:25: 125/06, 12:55: 125/06, 14:05: 225/06, 14:30: 125/06, 17:50: 225/06, 18:55: 12026/06, 23:45: 10027/06, 01:35: 227/06, 05:10: 127/06, 11:35: 128/06, 00:05: 1028/06, 05:10: 328/06, 07:05: 128/06, 07:40: 128/06, 10:50: 10028/06, 12:30: 128/06, 20:40: 49828/06, 20:55: 128/06, 21:15: 49829/06, 00:00: 129/06, 02:10: 129/06, 02:15: 129/06, 02:20: 99929/06, 20:15: 129/06, 23:35: 130/06, 16:35: 201/07, 01:05: 2.80001/07, 01:55: 39201/07, 09:30: 201/07, 11:30: 24801/07, 14:15: 101/07, 19:50: 101/07, 23:50: 20002/07, 00:25: 1.48402/07, 05:55: 102/07, 11:35: 11202/07, 13:35: 202/07, 13:45: 102/07, 17:25: 1002/07, 17:45: 202/07, 18:55: 1.10002/07, 20:10: 1.57803/07, 02:25: 103/07, 06:25: 103/07, 12:00: 55903/07, 19:00: 104/07, 07:55: 22404/07, 12:20: 104/07, 18:15: 105/07, 15:40: 305/07, 17:05: 50005/07, 18:20: 105/07, 19:55: 1005/07, 20:00: 205/07, 20:50: 105/07, 20:55: 8405/07, 21:15: 28105/07, 22:25: 10005/07, 23:30: 1005/07, 23:50: 30006/07, 10:00: 13.00006/07, 10:50: 70006/07, 10:55: 1.00006/07, 12:20: 82406/07, 13:25: 207/07, 11:15: 2707/07, 22:40: 5408/07, 01:35: 208/07, 07:15: 50708/07, 10:40: 10008/07, 16:50: 1.00108/07, 22:00: 208/07, 22:40: 4008/07, 23:25: 409/07, 06:15: 1.12609/07, 12:30: 41109/07, 12:40: 10009/07, 15:35: 109/07, 21:25: 509/07, 21:50: 210/07, 00:50: 10010/07, 01:25: 4410/07, 08:55: 4.52410/07, 16:20: 110/07, 17:55: 2010/07, 18:20: 1510/07, 18:50: 210/07, 19:10: 10010/07, 20:40: 110/07, 23:00: 50010/07, 23:30: 21411/07, 01:40: 111/07, 02:35: 6.83911/07, 06:05: 17511/07, 12:30: 68611/07, 19:30: 1.00111/07, 21:40: 10011/07, 22:40: 111/07, 23:15: 50012/07, 00:05: 112/07, 07:50: 112/07, 08:15: 112/07, 08:50: 5012/07, 10:25: 1.00012/07, 23:50: 113/07, 02:50: 1713/07, 02:55: 213/07, 10:10: 2.00013/07, 14:15: 113/07, 14:20: 113/07, 16:40: 1.35113/07, 16:45: 20013/07, 18:20: 113/07, 19:35: 114/07, 00:20: 16814/07, 01:20: 1014/07, 03:50: 48814/07, 12:25: 114/07, 14:45: 17314/07, 17:00: 2514/07, 22:20: 10014/07, 22:35: 60015/07, 02:40: 115/07, 10:50: 50415/07, 14:55: 10015/07, 15:00: 2.40015/07, 16:50: 3.06915/07, 19:25: 115/07, 22:20: 115/07, 23:40: 1.00016/07, 00:15: 12.91816/07, 14:05: 53216/07, 21:35: 116/07, 22:30: 117/07, 02:45: 217/07, 04:20: 1917/07, 04:35: 117/07, 06:15: 118/07, 13:45: 24418/07, 15:35: 5018/07, 17:55: 20019/07, 17:35: 120/07, 07:50: 1.51220/07, 08:10: 10020/07, 09:25: 120/07, 10:50: 8.04220/07, 11:00: 220/07, 12:15: 120/07, 13:40: 78420/07, 13:45: 120/07, 18:40: 10020/07, 18:50: 120/07, 19:20: 4620/07, 20:35: 121/07, 15:00: 121/07, 16:10: 122/07, 15:40: 123/07, 16:15: 96423/07, 16:30: 123/07, 20:25: 96623/07, 23:15: 50023/07, 23:20: 70024/07, 12:15: 124/07, 18:55: 224/07, 19:00: 124/07, 20:05: 50024/07, 20:10: 224/07, 23:15: 4.00024/07, 23:55: 125/07, 00:35: 125/07, 01:25: 225/07, 03:00: 10025/07, 06:55: 125/07, 12:30: 225/07, 12:45: 2.00025/07, 13:00: 3.12725/07, 16:35: 125/07, 17:00: 2025/07, 20:50: 126/07, 10:00: 8526/07, 10:05: 9726/07, 15:35: 127/07, 10:30: 128/07, 01:25: 228/07, 01:30: 228/07, 01:35: 128/07, 04:35: 10028/07, 05:25: 128/07, 15:35: 128/07, 17:25: 128/07, 19:30: 128/07, 20:55: 229/07, 02:05: 229/07, 04:40: 2729/07, 06:15: 5629/07, 10:35: 23829/07, 19:05: 1.05630/07, 22:45: 40230/07, 23:30: 231/07, 10:40: 231/07, 17:25: 131/07, 18:15: 1031/07, 20:10: 131/07, 21:45: 131/07, 23:30: 101/08, 02:05: 101/08, 02:10: 101/08, 12:35: 101/08, 13:05: 101/08, 13:50: 101/08, 15:10: 101/08, 15:15: 49901/08, 15:40: 101/08, 21:35: 102/08, 04:20: 202/08, 13:55: 202/08, 17:10: 102/08, 18:05: 102/08, 20:20: 102/08, 21:00: 1602/08, 21:40: 102/08, 22:45: 103/08, 07:45: 203/08, 10:05: 1003/08, 12:25: 1.46403/08, 14:10: 103/08, 16:40: 204/08, 08:45: 204/08, 12:15: 204/08, 13:10: 5004/08, 18:45: 204/08, 21:35: 105/08, 00:20: 20005/08, 00:50: 1.00005/08, 01:05: 805/08, 04:30: 205/08, 07:35: 10005/08, 08:55: 105/08, 09:35: 77305/08, 13:50: 105/08, 23:55: 106/08, 16:35: 106/08, 23:35: 97207/08, 02:15: 107/08, 04:15: 5.03907/08, 12:30: 13.00007/08, 16:30: 9.87607/08, 18:30: 107/08, 19:25: 9407/08, 21:10: 108/08, 10:40: 108/08, 13:35: 108/08, 13:55: 92408/08, 14:15: 12.07508/08, 17:50: 108/08, 18:00: 108/08, 20:20: 108/08, 21:45: 109/08, 11:50: 109/08, 20:40: 110/08, 03:30: 10010/08, 06:35: 110/08, 08:15: 2510/08, 11:55: 110/08, 13:40: 110/08, 15:50: 30010/08, 16:05: 110/08, 16:15: 510/08, 16:30: 610/08, 20:30: 50010/08, 21:40: 110/08, 21:45: 310/08, 21:50: 6111/08, 04:20: 111/08, 04:25: 411/08, 12:00: 111/08, 18:55: 111/08, 19:35: 111/08, 20:20: 112/08, 00:15: 1.00012/08, 03:10: 112/08, 10:55: 112/08, 11:05: 112/08, 14:20: 112/08, 16:20: 112/08, 16:50: 20012/08, 17:05: 212/08, 17:20: 112/08, 17:50: 112/08, 17:55: 3012/08, 18:40: 10012/08, 18:45: 6712/08, 20:05: 30012/08, 20:15: 112/08, 21:15: 1012/08, 23:10: 10012/08, 23:25: 10013/08, 00:35: 50013/08, 04:05: 113/08, 05:55: 46013/08, 06:55: 113/08, 09:55: 1.00013/08, 11:10: 3613/08, 17:15: 113/08, 20:25: 213/08, 23:50: 50013/08, 23:55: 114/08, 08:20: 50914/08, 12:10: 114/08, 13:00: 114/08, 15:45: 28714/08, 15:50: 51414/08, 22:45: 29614/08, 22:50: 115/08, 00:30: 115/08, 03:45: 6016/06, 23:0015/08, 03:45
Comprar (instant buy) Vender (instant sell)

Última compra

70

Última venda

57

Volume médio

436

Volume máximo

13.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.