Ícone de Cup of water

Cup of water

Members

A cup of water.

ID

4458

Buy limit

13.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

55

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

90

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

34

Imposto GE: 1ROI: 61.82%

Lucro potencial no buy limit: 442.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4002671341Volume por hora12/08, 16:00 - 12/08, 17:00: 20112/08, 17:00 - 12/08, 18:00: 3412/08, 18:00 - 12/08, 19:00: 16712/08, 20:00 - 12/08, 21:00: 30112/08, 21:00 - 12/08, 22:00: 1012/08, 23:00 - 13/08, 00:00: 20013/08, 00:00 - 13/08, 01:00: 50013/08, 04:00 - 13/08, 05:00: 113/08, 05:00 - 13/08, 06:00: 46013/08, 06:00 - 13/08, 07:00: 113/08, 09:00 - 13/08, 10:00: 1.00013/08, 11:00 - 13/08, 12:00: 3613/08, 17:00 - 13/08, 18:00: 113/08, 20:00 - 13/08, 21:00: 213/08, 23:00 - 14/08, 00:00: 50114/08, 08:00 - 14/08, 09:00: 50914/08, 12:00 - 14/08, 13:00: 114/08, 13:00 - 14/08, 14:00: 114/08, 15:00 - 14/08, 16:00: 80114/08, 22:00 - 14/08, 23:00: 29715/08, 00:00 - 15/08, 01:00: 115/08, 03:00 - 15/08, 04:00: 6015/08, 08:00 - 15/08, 09:00: 78215/08, 10:00 - 15/08, 11:00: 115/08, 11:00 - 15/08, 12:00: 5615/08, 13:00 - 15/08, 14:00: 30015/08, 17:00 - 15/08, 18:00: 2015/08, 18:00 - 15/08, 19:00: 5015/08, 19:00 - 15/08, 20:00: 115/08, 20:00 - 15/08, 21:00: 115/08, 22:00 - 15/08, 23:00: 216/08, 00:00 - 16/08, 01:00: 30016/08, 07:00 - 16/08, 08:00: 4716/08, 11:00 - 16/08, 12:00: 62116/08, 13:00 - 16/08, 14:00: 717/08, 01:00 - 17/08, 02:00: 117/08, 03:00 - 17/08, 04:00: 117/08, 04:00 - 17/08, 05:00: 61117/08, 08:00 - 17/08, 09:00: 77017/08, 15:00 - 17/08, 16:00: 117/08, 20:00 - 17/08, 21:00: 117/08, 22:00 - 17/08, 23:00: 118/08, 00:00 - 18/08, 01:00: 218/08, 14:00 - 18/08, 15:00: 218/08, 17:00 - 18/08, 18:00: 2918/08, 19:00 - 18/08, 20:00: 119/08, 00:00 - 19/08, 01:00: 1.12019/08, 03:00 - 19/08, 04:00: 119/08, 15:00 - 19/08, 16:00: 1.00019/08, 18:00 - 19/08, 19:00: 419/08, 19:00 - 19/08, 20:00: 119/08, 20:00 - 19/08, 21:00: 419/08, 22:00 - 19/08, 23:00: 2.02120/08, 01:00 - 20/08, 02:00: 220/08, 11:00 - 20/08, 12:00: 1.00020/08, 17:00 - 20/08, 18:00: 220/08, 20:00 - 20/08, 21:00: 1020/08, 21:00 - 20/08, 22:00: 521/08, 00:00 - 21/08, 01:00: 221/08, 01:00 - 21/08, 02:00: 1.00121/08, 08:00 - 21/08, 09:00: 121/08, 15:00 - 21/08, 16:00: 1221/08, 18:00 - 21/08, 19:00: 50022/08, 03:00 - 22/08, 04:00: 122/08, 10:00 - 22/08, 11:00: 222/08, 11:00 - 22/08, 12:00: 10022/08, 12:00 - 22/08, 13:00: 122/08, 15:00 - 22/08, 16:00: 1022/08, 17:00 - 22/08, 18:00: 122/08, 18:00 - 22/08, 19:00: 222/08, 23:00 - 23/08, 00:00: 8823/08, 01:00 - 23/08, 02:00: 123/08, 03:00 - 23/08, 04:00: 123/08, 05:00 - 23/08, 06:00: 20023/08, 06:00 - 23/08, 07:00: 59523/08, 07:00 - 23/08, 08:00: 123/08, 10:00 - 23/08, 11:00: 123/08, 11:00 - 23/08, 12:00: 1623/08, 18:00 - 23/08, 19:00: 1.00023/08, 19:00 - 23/08, 20:00: 123/08, 21:00 - 23/08, 22:00: 124/08, 00:00 - 24/08, 01:00: 20024/08, 07:00 - 24/08, 08:00: 1024/08, 09:00 - 24/08, 10:00: 124/08, 10:00 - 24/08, 11:00: 124/08, 12:00 - 24/08, 13:00: 125/08, 01:00 - 25/08, 02:00: 25125/08, 08:00 - 25/08, 09:00: 5025/08, 11:00 - 25/08, 12:00: 2825/08, 16:00 - 25/08, 17:00: 10625/08, 18:00 - 25/08, 19:00: 2025/08, 19:00 - 25/08, 20:00: 125/08, 20:00 - 25/08, 21:00: 125/08, 22:00 - 25/08, 23:00: 50025/08, 23:00 - 26/08, 00:00: 70026/08, 00:00 - 26/08, 01:00: 2726/08, 02:00 - 26/08, 03:00: 126/08, 06:00 - 26/08, 07:00: 50026/08, 18:00 - 26/08, 19:00: 126/08, 20:00 - 26/08, 21:00: 527/08, 02:00 - 27/08, 03:00: 10027/08, 15:00 - 27/08, 16:00: 85027/08, 20:00 - 27/08, 21:00: 10027/08, 21:00 - 27/08, 22:00: 128/08, 00:00 - 28/08, 01:00: 1028/08, 13:00 - 28/08, 14:00: 128/08, 15:00 - 28/08, 16:00: 2128/08, 17:00 - 28/08, 18:00: 1.40028/08, 19:00 - 28/08, 20:00: 13.00028/08, 20:00 - 28/08, 21:00: 2.00029/08, 00:00 - 29/08, 01:00: 129/08, 01:00 - 29/08, 02:00: 1.00029/08, 04:00 - 29/08, 05:00: 329/08, 11:00 - 29/08, 12:00: 1.00029/08, 14:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 16:00: 129/08, 17:00 - 29/08, 18:00: 10829/08, 20:00 - 29/08, 21:00: 230/08, 00:00 - 30/08, 01:00: 730/08, 09:00 - 30/08, 10:00: 1.00130/08, 11:00 - 30/08, 12:00: 5030/08, 14:00 - 30/08, 15:00: 130/08, 15:00 - 30/08, 16:00: 20030/08, 16:00 - 30/08, 17:00: 10030/08, 18:00 - 30/08, 19:00: 130/08, 19:00 - 30/08, 20:00: 5530/08, 22:00 - 30/08, 23:00: 1.15630/08, 23:00 - 31/08, 00:00: 131/08, 00:00 - 31/08, 01:00: 131/08, 02:00 - 31/08, 03:00: 8.15531/08, 08:00 - 31/08, 09:00: 131/08, 11:00 - 31/08, 12:00: 20031/08, 17:00 - 31/08, 18:00: 131/08, 18:00 - 31/08, 19:00: 12031/08, 19:00 - 31/08, 20:00: 131/08, 20:00 - 31/08, 21:00: 131/08, 23:00 - 01/09, 00:00: 10201/09, 00:00 - 01/09, 01:00: 40001/09, 01:00 - 01/09, 02:00: 101/09, 03:00 - 01/09, 04:00: 1.01001/09, 04:00 - 01/09, 05:00: 2.00201/09, 05:00 - 01/09, 06:00: 23201/09, 07:00 - 01/09, 08:00: 101/09, 08:00 - 01/09, 09:00: 301/09, 12:00 - 01/09, 13:00: 1.00001/09, 13:00 - 01/09, 14:00: 101/09, 14:00 - 01/09, 15:00: 44801/09, 18:00 - 01/09, 19:00: 6001/09, 20:00 - 01/09, 21:00: 2601/09, 21:00 - 01/09, 22:00: 10001/09, 23:00 - 02/09, 00:00: 1002/09, 03:00 - 02/09, 04:00: 202/09, 16:00 - 02/09, 17:00: 102/09, 19:00 - 02/09, 20:00: 1.94502/09, 20:00 - 02/09, 21:00: 102/09, 23:00 - 03/09, 00:00: 103/09, 02:00 - 03/09, 03:00: 20103/09, 11:00 - 03/09, 12:00: 75503/09, 12:00 - 03/09, 13:00: 203/09, 13:00 - 03/09, 14:00: 75303/09, 15:00 - 03/09, 16:00: 103/09, 19:00 - 03/09, 20:00: 803/09, 20:00 - 03/09, 21:00: 103/09, 23:00 - 04/09, 00:00: 104/09, 11:00 - 04/09, 12:00: 104/09, 14:00 - 04/09, 15:00: 2005/09, 02:00 - 05/09, 03:00: 50005/09, 13:00 - 05/09, 14:00: 105/09, 19:00 - 05/09, 20:00: 1005/09, 20:00 - 05/09, 21:00: 28205/09, 21:00 - 05/09, 22:00: 105/09, 23:00 - 06/09, 00:00: 2806/09, 02:00 - 06/09, 03:00: 2.00006/09, 03:00 - 06/09, 04:00: 1.40006/09, 04:00 - 06/09, 05:00: 38006/09, 06:00 - 06/09, 07:00: 106/09, 07:00 - 06/09, 08:00: 1.00006/09, 11:00 - 06/09, 12:00: 106/09, 13:00 - 06/09, 14:00: 106/09, 14:00 - 06/09, 15:00: 106/09, 17:00 - 06/09, 18:00: 106/09, 19:00 - 06/09, 20:00: 207/09, 02:00 - 07/09, 03:00: 15107/09, 03:00 - 07/09, 04:00: 107/09, 06:00 - 07/09, 07:00: 307/09, 07:00 - 07/09, 08:00: 107/09, 08:00 - 07/09, 09:00: 2.10007/09, 10:00 - 07/09, 11:00: 107/09, 12:00 - 07/09, 13:00: 22407/09, 14:00 - 07/09, 15:00: 83607/09, 20:00 - 07/09, 21:00: 78807/09, 23:00 - 08/09, 00:00: 1.00108/09, 10:00 - 08/09, 11:00: 108/09, 11:00 - 08/09, 12:00: 208/09, 15:00 - 08/09, 16:00: 108/09, 16:00 - 08/09, 17:00: 8908/09, 22:00 - 08/09, 23:00: 109/09, 04:00 - 09/09, 05:00: 27109/09, 11:00 - 09/09, 12:00: 109/09, 16:00 - 09/09, 17:00: 109/09, 19:00 - 09/09, 20:00: 13.00109/09, 20:00 - 09/09, 21:00: 109/09, 22:00 - 09/09, 23:00: 10010/09, 02:00 - 10/09, 03:00: 110/09, 06:00 - 10/09, 07:00: 18910/09, 12:00 - 10/09, 13:00: 5010/09, 13:00 - 10/09, 14:00: 10010/09, 21:00 - 10/09, 22:00: 111/09, 02:00 - 11/09, 03:00: 211/09, 07:00 - 11/09, 08:00: 111/09, 13:00 - 11/09, 14:00: 111/09, 17:00 - 11/09, 18:00: 50011/09, 18:00 - 11/09, 19:00: 52011/09, 21:00 - 11/09, 22:00: 1.15011/09, 22:00 - 11/09, 23:00: 212/09, 00:00 - 12/09, 01:00: 7112/09, 01:00 - 12/09, 02:00: 7212/09, 07:00 - 12/09, 08:00: 95812/09, 08:00 - 12/09, 09:00: 112/09, 14:00 - 12/09, 15:00: 112/09, 19:00 - 12/09, 20:00: 113/09, 00:00 - 13/09, 01:00: 3613/09, 01:00 - 13/09, 02:00: 113/09, 03:00 - 13/09, 04:00: 413/09, 04:00 - 13/09, 05:00: 61513/09, 10:00 - 13/09, 11:00: 113/09, 12:00 - 13/09, 13:00: 113/09, 16:00 - 13/09, 17:00: 1113/09, 18:00 - 13/09, 19:00: 314/09, 07:00 - 14/09, 08:00: 10014/09, 11:00 - 14/09, 12:00: 86014/09, 13:00 - 14/09, 14:00: 114/09, 19:00 - 14/09, 20:00: 114/09, 20:00 - 14/09, 21:00: 114/09, 21:00 - 14/09, 22:00: 215/09, 11:00 - 15/09, 12:00: 115/09, 16:00 - 15/09, 17:00: 53415/09, 22:00 - 15/09, 23:00: 1016/09, 17:00 - 16/09, 18:00: 116/09, 22:00 - 16/09, 23:00: 117/09, 02:00 - 17/09, 03:00: 1017/09, 17:00 - 17/09, 18:00: 117/09, 22:00 - 17/09, 23:00: 118/09, 04:00 - 18/09, 05:00: 118/09, 09:00 - 18/09, 10:00: 118/09, 12:00 - 18/09, 13:00: 118/09, 14:00 - 18/09, 15:00: 118/09, 16:00 - 18/09, 17:00: 218/09, 19:00 - 18/09, 20:00: 119/09, 14:00 - 19/09, 15:00: 50019/09, 16:00 - 19/09, 17:00: 1019/09, 22:00 - 19/09, 23:00: 10019/09, 23:00 - 20/09, 00:00: 120/09, 09:00 - 20/09, 10:00: 120/09, 11:00 - 20/09, 12:00: 120/09, 13:00 - 20/09, 14:00: 120/09, 18:00 - 20/09, 19:00: 120/09, 20:00 - 20/09, 21:00: 1.41420/09, 21:00 - 20/09, 22:00: 1021/09, 00:00 - 21/09, 01:00: 10121/09, 09:00 - 21/09, 10:00: 19421/09, 18:00 - 21/09, 19:00: 3.53922/09, 12:00 - 22/09, 13:00: 50022/09, 15:00 - 22/09, 16:00: 122/09, 16:00 - 22/09, 17:00: 91722/09, 18:00 - 22/09, 19:00: 123/09, 00:00 - 23/09, 01:00: 1523/09, 02:00 - 23/09, 03:00: 20023/09, 11:00 - 23/09, 12:00: 5.00023/09, 12:00 - 23/09, 13:00: 3.68023/09, 17:00 - 23/09, 18:00: 223/09, 22:00 - 23/09, 23:00: 1.17723/09, 23:00 - 24/09, 00:00: 224/09, 02:00 - 24/09, 03:00: 2324/09, 03:00 - 24/09, 04:00: 124/09, 08:00 - 24/09, 09:00: 3924/09, 10:00 - 24/09, 11:00: 2624/09, 12:00 - 24/09, 13:00: 1.55824/09, 20:00 - 24/09, 21:00: 50124/09, 22:00 - 24/09, 23:00: 124/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 02:00 - 25/09, 03:00: 225/09, 08:00 - 25/09, 09:00: 525/09, 10:00 - 25/09, 11:00: 1.00025/09, 12:00 - 25/09, 13:00: 1.00025/09, 14:00 - 25/09, 15:00: 2.94425/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 3.60026/09, 14:00 - 26/09, 15:00: 226/09, 17:00 - 26/09, 18:00: 127/09, 04:00 - 27/09, 05:00: 127/09, 05:00 - 27/09, 06:00: 2.00027/09, 12:00 - 27/09, 13:00: 10027/09, 15:00 - 27/09, 16:00: 2.21127/09, 20:00 - 27/09, 21:00: 127/09, 23:00 - 28/09, 00:00: 6028/09, 02:00 - 28/09, 03:00: 112/08, 16:2028/09, 02:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

55

Última venda

90

Volume médio

409

Pico de volume

13.001

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.