GETMASTERCRAFTER
Login
Ícone de Cup of water

Cup of water

Members

A cup of water.

ID

4458

Buy limit

13.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

70

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

57

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 1ROI: -20.00%

Lucro potencial no buy limit: -182.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0006.6693.3376Volume27/03, 21:00: 228/03, 03:00: 128/03, 09:00: 528/03, 21:00: 129/03, 03:00: 129/03, 09:00: 8829/03, 15:00: 1430/03, 09:00: 630/03, 21:00: 231/03, 03:00: 131/03, 09:00: 70231/03, 15:00: 231/03, 21:00: 63901/04, 03:00: 10001/04, 09:00: 2.06901/04, 15:00: 1.81201/04, 21:00: 2.00102/04, 03:00: 202/04, 09:00: 302/04, 15:00: 602/04, 21:00: 6.07103/04, 03:00: 2.04303/04, 15:00: 3.20303/04, 21:00: 95804/04, 03:00: 2.00004/04, 15:00: 40304/04, 21:00: 26.00005/04, 03:00: 10605/04, 09:00: 20105/04, 15:00: 10005/04, 21:00: 17.07906/04, 09:00: 50006/04, 15:00: 7.44406/04, 21:00: 6.06407/04, 03:00: 307/04, 21:00: 508/04, 09:00: 1008/04, 15:00: 18409/04, 09:00: 2909/04, 15:00: 34909/04, 21:00: 10210/04, 09:00: 10010/04, 15:00: 410/04, 21:00: 811/04, 03:00: 211/04, 09:00: 111/04, 21:00: 212/04, 03:00: 1.41112/04, 09:00: 50312/04, 15:00: 10112/04, 21:00: 1013/04, 03:00: 15113/04, 09:00: 2.15113/04, 15:00: 5513/04, 21:00: 314/04, 03:00: 414/04, 09:00: 12614/04, 15:00: 27114/04, 21:00: 10815/04, 03:00: 14015/04, 09:00: 5.20215/04, 15:00: 7.98615/04, 21:00: 316/04, 03:00: 20317/04, 03:00: 1.92417/04, 09:00: 317/04, 15:00: 117/04, 21:00: 4.33818/04, 03:00: 3.02818/04, 09:00: 3018/04, 15:00: 6118/04, 21:00: 7.23119/04, 03:00: 7.11519/04, 09:00: 48.19019/04, 21:00: 13.00120/04, 03:00: 2.98020/04, 15:00: 320/04, 21:00: 1021/04, 03:00: 24.14221/04, 09:00: 2.86021/04, 21:00: 122/04, 03:00: 8.93522/04, 09:00: 122/04, 15:00: 223/04, 03:00: 1.08023/04, 09:00: 224/04, 09:00: 124/04, 15:00: 124/04, 21:00: 1.40025/04, 09:00: 17.72325/04, 15:00: 1.45025/04, 21:00: 326/04, 03:00: 20526/04, 09:00: 1026/04, 15:00: 62626/04, 21:00: 127/04, 15:00: 127/04, 21:00: 2729/04, 03:00: 2829/04, 09:00: 130/04, 03:00: 11130/04, 09:00: 2.54230/04, 15:00: 20030/04, 21:00: 7.38301/05, 09:00: 201/05, 15:00: 5.02601/05, 21:00: 43002/05, 03:00: 87602/05, 15:00: 102/05, 21:00: 1003/05, 03:00: 3.60003/05, 09:00: 303/05, 15:00: 1.71203/05, 21:00: 1.20004/05, 03:00: 2.00104/05, 09:00: 104/05, 15:00: 104/05, 21:00: 40105/05, 03:00: 1.00005/05, 15:00: 10705/05, 21:00: 15.73606/05, 09:00: 106/05, 21:00: 2007/05, 03:00: 207/05, 15:00: 107/05, 21:00: 50108/05, 09:00: 108/05, 21:00: 2.98309/05, 03:00: 10009/05, 09:00: 209/05, 15:00: 1.00109/05, 21:00: 50010/05, 03:00: 4.92410/05, 09:00: 1.10010/05, 15:00: 2.00210/05, 21:00: 411/05, 03:00: 56811/05, 09:00: 111/05, 15:00: 10011/05, 21:00: 212/05, 03:00: 112/05, 09:00: 22512/05, 21:00: 1.28113/05, 09:00: 213/05, 15:00: 24413/05, 21:00: 114/05, 03:00: 13.00014/05, 15:00: 4214/05, 21:00: 115/05, 03:00: 20815/05, 09:00: 1.00915/05, 15:00: 1015/05, 21:00: 50016/05, 03:00: 416/05, 09:00: 30816/05, 15:00: 20116/05, 21:00: 5.00017/05, 03:00: 6.57917/05, 09:00: 517/05, 15:00: 90117/05, 21:00: 1.01118/05, 09:00: 8.78518/05, 15:00: 6219/05, 03:00: 1.09120/05, 09:00: 120/05, 15:00: 18720/05, 21:00: 50021/05, 09:00: 70121/05, 15:00: 10021/05, 21:00: 522/05, 03:00: 53722/05, 15:00: 123/05, 03:00: 2923/05, 09:00: 5.99923/05, 15:00: 124/05, 03:00: 124/05, 15:00: 124/05, 21:00: 20325/05, 03:00: 1.20225/05, 09:00: 325/05, 15:00: 1.30525/05, 21:00: 126/05, 03:00: 7.66926/05, 09:00: 4.20526/05, 15:00: 127/05, 03:00: 3.87427/05, 21:00: 128/05, 03:00: 328/05, 09:00: 128/05, 15:00: 10028/05, 21:00: 629/05, 15:00: 329/05, 21:00: 5630/05, 09:00: 60030/05, 15:00: 330/05, 21:00: 1331/05, 03:00: 1.34831/05, 09:00: 2.20231/05, 15:00: 50131/05, 21:00: 2.00001/06, 03:00: 5501/06, 09:00: 2.80501/06, 15:00: 101/06, 21:00: 1.00802/06, 03:00: 702/06, 09:00: 25.99502/06, 15:00: 102/06, 21:00: 14.46603/06, 03:00: 14.09903/06, 09:00: 7.23803/06, 21:00: 2.76204/06, 15:00: 105/06, 09:00: 105/06, 21:00: 206/06, 09:00: 106/06, 15:00: 206/06, 21:00: 207/06, 09:00: 307/06, 15:00: 8.08108/06, 15:00: 310/06, 15:00: 111/06, 03:00: 111/06, 09:00: 111/06, 15:00: 1411/06, 21:00: 3.43012/06, 09:00: 3.00112/06, 15:00: 112/06, 21:00: 113/06, 15:00: 113/06, 21:00: 514/06, 03:00: 5.34514/06, 09:00: 1.00015/06, 09:00: 2315/06, 15:00: 116/06, 15:00: 13.00016/06, 21:00: 217/06, 15:00: 118/06, 03:00: 5618/06, 15:00: 119/06, 09:00: 119/06, 21:00: 220/06, 03:00: 1020/06, 09:00: 120/06, 21:00: 121/06, 09:00: 50021/06, 21:00: 122/06, 21:00: 1123/06, 03:00: 123/06, 21:00: 124/06, 09:00: 1.52524/06, 21:00: 125/06, 03:00: 18125/06, 15:00: 226/06, 21:00: 10027/06, 03:00: 127/06, 09:00: 128/06, 03:00: 328/06, 09:00: 10028/06, 21:00: 1.50029/06, 21:00: 130/06, 15:00: 202/07, 09:00: 11202/07, 15:00: 1205/07, 15:00: 50305/07, 21:00: 69106/07, 09:00: 15.52607/07, 09:00: 2707/07, 21:00: 5408/07, 03:00: 50708/07, 09:00: 10008/07, 15:00: 1.00108/07, 21:00: 4609/07, 15:00: 109/07, 21:00: 710/07, 15:00: 2110/07, 21:00: 71411/07, 03:00: 17511/07, 09:00: 68611/07, 21:00: 60112/07, 09:00: 1.00013/07, 09:00: 2.00013/07, 15:00: 1.55114/07, 03:00: 48814/07, 15:00: 2515/07, 15:00: 5.46915/07, 21:00: 13.91916/07, 09:00: 53216/07, 21:00: 117/07, 03:00: 2019/07, 15:00: 120/07, 03:00: 1.61220/07, 09:00: 8.83120/07, 15:00: 14821/07, 15:00: 222/07, 15:00: 123/07, 15:00: 1.93123/07, 21:00: 1.20024/07, 09:00: 124/07, 15:00: 50524/07, 21:00: 4.00425/07, 03:00: 10125/07, 09:00: 5.12925/07, 15:00: 2226/07, 09:00: 18226/07, 15:00: 127/07, 09:00: 127/07, 21:00: 528/07, 03:00: 10128/07, 15:00: 528/07, 21:00: 229/07, 03:00: 8329/07, 09:00: 23829/07, 15:00: 1.05630/07, 21:00: 40431/07, 09:00: 231/07, 15:00: 1231/07, 21:00: 401/08, 09:00: 301/08, 15:00: 50101/08, 21:00: 102/08, 03:00: 202/08, 09:00: 202/08, 15:00: 302/08, 21:00: 1803/08, 03:00: 203/08, 09:00: 1.47503/08, 15:00: 204/08, 03:00: 204/08, 09:00: 5204/08, 15:00: 204/08, 21:00: 1.20905/08, 03:00: 10305/08, 09:00: 77405/08, 21:00: 106/08, 15:00: 106/08, 21:00: 97307/08, 03:00: 5.03907/08, 09:00: 13.00007/08, 15:00: 9.97107/08, 21:00: 108/08, 09:00: 13.00108/08, 15:00: 308/08, 21:00: 109/08, 09:00: 109/08, 15:00: 110/08, 03:00: 12610/08, 09:00: 210/08, 15:00: 81210/08, 21:00: 6511/08, 03:00: 511/08, 09:00: 111/08, 15:00: 311/08, 21:00: 1.00012/08, 03:00: 112/08, 09:00: 312/08, 15:00: 70312/08, 21:00: 71013/08, 03:00: 46213/08, 09:00: 1.03613/08, 15:00: 313/08, 21:00: 50114/08, 03:00: 50914/08, 09:00: 214/08, 15:00: 80114/08, 21:00: 29827/03, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

60

Última venda

57

Volume médio

1.661

Volume máximo

48.190

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.