GETMASTERCRAFTER
Login
Ícone de Cup of water

Cup of water

Members

A cup of water.

ID

4458

Buy limit

13.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

70

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

57

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 1ROI: -20.00%

Lucro potencial no buy limit: -182.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
24.99916.6668.3341Volume31/05, 19:00: 131/05, 20:00: 17131/05, 21:00: 2.00001/06, 00:00: 1.97201/06, 08:00: 5501/06, 09:00: 2.70001/06, 12:00: 501/06, 13:00: 10001/06, 17:00: 101/06, 21:00: 1.00701/06, 22:00: 102/06, 04:00: 102/06, 07:00: 102/06, 08:00: 502/06, 11:00: 25.99502/06, 15:00: 102/06, 18:00: 2902/06, 19:00: 2.00002/06, 20:00: 10002/06, 22:00: 46602/06, 23:00: 1.00003/06, 02:00: 13.00003/06, 04:00: 97803/06, 05:00: 12103/06, 08:00: 13.00003/06, 10:00: 7.23804/06, 00:00: 27804/06, 01:00: 2.48404/06, 16:00: 104/06, 20:00: 205/06, 00:00: 5.77605/06, 09:00: 105/06, 12:00: 89705/06, 14:00: 20005/06, 20:00: 105/06, 22:00: 206/06, 01:00: 1106/06, 02:00: 7006/06, 10:00: 106/06, 16:00: 206/06, 18:00: 106/06, 21:00: 207/06, 00:00: 107/06, 04:00: 107/06, 10:00: 207/06, 12:00: 107/06, 15:00: 8.08007/06, 16:00: 107/06, 20:00: 9.00008/06, 20:00: 309/06, 00:00: 110/06, 17:00: 111/06, 06:00: 111/06, 13:00: 111/06, 15:00: 1411/06, 18:00: 2.23011/06, 22:00: 43011/06, 23:00: 3.00012/06, 12:00: 3.00012/06, 13:00: 112/06, 17:00: 112/06, 21:00: 113/06, 02:00: 113/06, 08:00: 113/06, 15:00: 113/06, 23:00: 514/06, 03:00: 5.34514/06, 08:00: 114/06, 10:00: 1.00014/06, 13:00: 214/06, 14:00: 215/06, 09:00: 2315/06, 17:00: 116/06, 16:00: 13.00016/06, 19:00: 8016/06, 22:00: 116/06, 23:00: 117/06, 07:00: 117/06, 13:00: 28017/06, 16:00: 117/06, 18:00: 118/06, 04:00: 5618/06, 07:00: 1.76418/06, 08:00: 118/06, 15:00: 119/06, 01:00: 719/06, 07:00: 1.23119/06, 08:00: 119/06, 09:00: 119/06, 12:00: 119/06, 21:00: 220/06, 03:00: 1020/06, 10:00: 120/06, 18:00: 320/06, 22:00: 121/06, 10:00: 50021/06, 17:00: 20121/06, 19:00: 50121/06, 20:00: 36221/06, 21:00: 122/06, 01:00: 122/06, 05:00: 1822/06, 11:00: 122/06, 21:00: 1022/06, 22:00: 123/06, 05:00: 123/06, 07:00: 10123/06, 22:00: 124/06, 06:00: 13024/06, 12:00: 1.32324/06, 13:00: 20224/06, 23:00: 125/06, 00:00: 125/06, 05:00: 18125/06, 12:00: 125/06, 14:00: 325/06, 17:00: 225/06, 18:00: 12026/06, 23:00: 10027/06, 01:00: 227/06, 05:00: 127/06, 11:00: 128/06, 00:00: 1028/06, 05:00: 328/06, 07:00: 228/06, 10:00: 10028/06, 12:00: 128/06, 20:00: 49928/06, 21:00: 49829/06, 00:00: 129/06, 02:00: 1.00129/06, 20:00: 129/06, 23:00: 130/06, 16:00: 201/07, 01:00: 3.19201/07, 14:00: 101/07, 23:00: 20002/07, 00:00: 1.48402/07, 05:00: 102/07, 11:00: 11202/07, 13:00: 302/07, 17:00: 1202/07, 18:00: 1.10002/07, 20:00: 1.57803/07, 02:00: 103/07, 06:00: 103/07, 12:00: 55903/07, 19:00: 104/07, 07:00: 22404/07, 12:00: 104/07, 18:00: 105/07, 15:00: 305/07, 17:00: 50005/07, 18:00: 105/07, 19:00: 1005/07, 20:00: 8705/07, 21:00: 28105/07, 22:00: 10005/07, 23:00: 31006/07, 10:00: 14.70006/07, 12:00: 82406/07, 13:00: 207/07, 11:00: 2707/07, 22:00: 5408/07, 01:00: 208/07, 07:00: 50708/07, 10:00: 10008/07, 16:00: 1.00108/07, 22:00: 4208/07, 23:00: 409/07, 06:00: 1.12609/07, 12:00: 51109/07, 15:00: 109/07, 21:00: 710/07, 08:00: 4.52410/07, 16:00: 110/07, 17:00: 2010/07, 18:00: 1710/07, 19:00: 10010/07, 20:00: 110/07, 23:00: 71411/07, 01:00: 111/07, 02:00: 6.83911/07, 06:00: 17511/07, 12:00: 68611/07, 19:00: 1.00111/07, 21:00: 10011/07, 22:00: 111/07, 23:00: 50012/07, 00:00: 112/07, 07:00: 112/07, 08:00: 5112/07, 10:00: 1.00013/07, 10:00: 2.00013/07, 14:00: 213/07, 16:00: 1.55113/07, 18:00: 113/07, 19:00: 114/07, 00:00: 16814/07, 01:00: 1014/07, 03:00: 48814/07, 12:00: 114/07, 14:00: 17314/07, 17:00: 2514/07, 22:00: 70015/07, 02:00: 115/07, 10:00: 50415/07, 14:00: 10015/07, 15:00: 2.40015/07, 16:00: 3.06915/07, 19:00: 115/07, 22:00: 115/07, 23:00: 1.00016/07, 00:00: 12.91816/07, 14:00: 53216/07, 21:00: 116/07, 22:00: 117/07, 02:00: 217/07, 04:00: 2017/07, 06:00: 118/07, 13:00: 24418/07, 17:00: 20019/07, 17:00: 120/07, 07:00: 1.51220/07, 08:00: 10020/07, 09:00: 120/07, 10:00: 8.04220/07, 11:00: 220/07, 12:00: 120/07, 13:00: 78520/07, 18:00: 10120/07, 19:00: 4620/07, 20:00: 121/07, 15:00: 121/07, 16:00: 122/07, 15:00: 123/07, 16:00: 96523/07, 20:00: 96623/07, 23:00: 1.20024/07, 12:00: 124/07, 18:00: 224/07, 19:00: 124/07, 20:00: 50224/07, 23:00: 4.00125/07, 00:00: 125/07, 01:00: 225/07, 03:00: 10025/07, 06:00: 125/07, 12:00: 2.00225/07, 13:00: 3.12725/07, 16:00: 125/07, 17:00: 2025/07, 20:00: 126/07, 10:00: 18226/07, 15:00: 127/07, 10:00: 128/07, 01:00: 528/07, 04:00: 10028/07, 05:00: 128/07, 15:00: 128/07, 17:00: 128/07, 19:00: 128/07, 20:00: 229/07, 02:00: 229/07, 04:00: 2729/07, 06:00: 5629/07, 10:00: 23829/07, 19:00: 1.05630/07, 22:00: 40230/07, 23:00: 231/07, 10:00: 231/07, 17:00: 131/07, 18:00: 1031/07, 20:00: 131/07, 21:00: 131/07, 23:00: 101/08, 02:00: 201/08, 12:00: 101/08, 13:00: 201/08, 15:00: 50101/08, 21:00: 102/08, 04:00: 202/08, 13:00: 202/08, 17:00: 102/08, 18:00: 102/08, 20:00: 102/08, 21:00: 1702/08, 22:00: 103/08, 07:00: 203/08, 10:00: 1003/08, 12:00: 1.46403/08, 14:00: 103/08, 16:00: 204/08, 08:00: 204/08, 12:00: 204/08, 13:00: 5004/08, 18:00: 204/08, 21:00: 105/08, 00:00: 1.20005/08, 01:00: 805/08, 04:00: 205/08, 07:00: 10005/08, 08:00: 105/08, 09:00: 77305/08, 13:00: 105/08, 23:00: 106/08, 16:00: 106/08, 23:00: 97207/08, 02:00: 107/08, 04:00: 5.03907/08, 12:00: 13.00007/08, 16:00: 9.87607/08, 18:00: 107/08, 19:00: 9407/08, 21:00: 108/08, 10:00: 108/08, 13:00: 92508/08, 14:00: 12.07508/08, 17:00: 108/08, 18:00: 108/08, 20:00: 108/08, 21:00: 109/08, 11:00: 109/08, 20:00: 110/08, 03:00: 10010/08, 06:00: 110/08, 08:00: 2510/08, 11:00: 110/08, 13:00: 110/08, 15:00: 30010/08, 16:00: 1210/08, 20:00: 50010/08, 21:00: 6511/08, 04:00: 511/08, 12:00: 111/08, 18:00: 111/08, 19:00: 111/08, 20:00: 112/08, 00:00: 1.00012/08, 03:00: 112/08, 10:00: 112/08, 11:00: 112/08, 14:00: 112/08, 16:00: 20112/08, 17:00: 3412/08, 18:00: 16712/08, 20:00: 30112/08, 21:00: 1012/08, 23:00: 20013/08, 00:00: 50013/08, 04:00: 113/08, 05:00: 46013/08, 06:00: 113/08, 09:00: 1.00013/08, 11:00: 3613/08, 17:00: 113/08, 20:00: 213/08, 23:00: 50114/08, 08:00: 50914/08, 12:00: 114/08, 13:00: 114/08, 15:00: 80114/08, 22:00: 29715/08, 00:00: 115/08, 03:00: 6031/05, 19:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

70

Última venda

57

Volume médio

782

Volume máximo

25.995

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.