GETMASTERCRAFTER
Login
Ícone de Cup of water

Cup of water

Members

A cup of water.

ID

4458

Buy limit

13.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

70

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

57

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 1ROI: -20.00%

Lucro potencial no buy limit: -182.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
24.99916.6678.3353Volume19/06, 21:00: 8.41020/06, 21:00: 5.71621/06, 21:00: 3022/06, 21:00: 5.05623/06, 21:00: 35224/06, 21:00: 1225/06, 21:00: 14.06326/06, 21:00: 727/06, 21:00: 29428/06, 21:00: 1829/06, 21:00: 230/06, 21:00: 10901/07, 21:00: 65202/07, 21:00: 25903/07, 21:00: 1.49704/07, 21:00: 405/07, 21:00: 57906/07, 21:00: 13.04507/07, 21:00: 13.25808/07, 21:00: 20309/07, 21:00: 3.43210/07, 21:00: 4511/07, 21:00: 1.11312/07, 21:00: 1.90313/07, 21:00: 17.61014/07, 21:00: 15.96115/07, 21:00: 8.93816/07, 21:00: 15.00417/07, 21:00: 49718/07, 21:00: 11.32119/07, 21:00: 4.37720/07, 21:00: 2.22221/07, 21:00: 1.21222/07, 21:00: 3.00623/07, 21:00: 10.84824/07, 21:00: 3.63625/07, 21:00: 63126/07, 21:00: 16.91727/07, 21:00: 1.00928/07, 21:00: 16.38329/07, 21:00: 26930/07, 21:00: 731/07, 21:00: 3501/08, 21:00: 1.21002/08, 21:00: 1.01203/08, 21:00: 3304/08, 21:00: 10805/08, 21:00: 19.95606/08, 21:00: 2.73307/08, 21:00: 1.70108/08, 21:00: 48009/08, 21:00: 2.74710/08, 21:00: 4.44511/08, 21:00: 2.30112/08, 21:00: 5.37313/08, 21:00: 1.64014/08, 21:00: 4.46715/08, 21:00: 4.23816/08, 21:00: 10.90617/08, 21:00: 10.76218/08, 21:00: 3.24819/08, 21:00: 13.77520/08, 21:00: 7.79321/08, 21:00: 28.08922/08, 21:00: 1.53323/08, 21:00: 13.71824/08, 21:00: 64.44925/08, 21:00: 38.95726/08, 21:00: 46.65727/08, 21:00: 64928/08, 21:00: 16229/08, 21:00: 3.53930/08, 21:00: 1.21131/08, 21:00: 5301/09, 21:00: 14302/09, 21:00: 3.64203/09, 21:00: 21204/09, 21:00: 27205/09, 21:00: 13.05606/09, 21:00: 26.26807/09, 21:00: 68508/09, 21:00: 58409/09, 21:00: 1.44610/09, 21:00: 1.85711/09, 21:00: 9212/09, 21:00: 2.16413/09, 21:00: 98914/09, 21:00: 1.13515/09, 21:00: 5116/09, 21:00: 24.10217/09, 21:00: 9.40918/09, 21:00: 1.00619/09, 21:00: 34220/09, 21:00: 16721/09, 21:00: 13.68722/09, 21:00: 223/09, 21:00: 85224/09, 21:00: 3.12026/09, 21:00: 1.16127/09, 21:00: 15228/09, 21:00: 19629/09, 21:00: 630/09, 21:00: 3.73301/10, 21:00: 2.93402/10, 21:00: 3203/10, 21:00: 4504/10, 21:00: 4405/10, 21:00: 1.50206/10, 21:00: 407/10, 21:00: 408/10, 21:00: 309/10, 21:00: 13710/10, 21:00: 79511/10, 21:00: 21012/10, 21:00: 16.21413/10, 21:00: 24.34514/10, 21:00: 2.31615/10, 21:00: 1.00416/10, 21:00: 6.62417/10, 21:00: 2.48818/10, 21:00: 5.50619/10, 21:00: 9.80720/10, 21:00: 81821/10, 21:00: 2.07722/10, 21:00: 38123/10, 21:00: 13.09024/10, 21:00: 1.67525/10, 21:00: 8.84926/10, 21:00: 1.10927/10, 21:00: 21.20328/10, 21:00: 229/10, 21:00: 47030/10, 21:00: 12831/10, 21:00: 12801/11, 21:00: 6002/11, 21:00: 903/11, 21:00: 1.68104/11, 21:00: 3.00805/11, 21:00: 13.23206/11, 21:00: 607/11, 21:00: 10408/11, 21:00: 5.74809/11, 21:00: 7.49810/11, 21:00: 111/11, 21:00: 16.79412/11, 21:00: 1.20314/11, 21:00: 4.97515/11, 21:00: 216/11, 21:00: 1.00018/11, 21:00: 120/11, 21:00: 121/11, 21:00: 15422/11, 21:00: 83323/11, 21:00: 40224/11, 21:00: 6125/11, 21:00: 2826/11, 21:00: 227/11, 21:00: 4.83428/11, 21:00: 20729/11, 21:00: 3730/11, 21:00: 1.80001/12, 21:00: 10202/12, 21:00: 104/12, 21:00: 10206/12, 21:00: 11307/12, 21:00: 10208/12, 21:00: 12109/12, 21:00: 310/12, 21:00: 211/12, 21:00: 112/12, 21:00: 1713/12, 21:00: 2.13514/12, 21:00: 52815/12, 21:00: 20116/12, 21:00: 617/12, 21:00: 50618/12, 21:00: 1.12119/12, 21:00: 620/12, 21:00: 30322/12, 21:00: 43624/12, 21:00: 125/12, 21:00: 2126/12, 21:00: 70427/12, 21:00: 1028/12, 21:00: 2.18029/12, 21:00: 130/12, 21:00: 402/01, 21:00: 3005/01, 21:00: 7.27407/01, 21:00: 308/01, 21:00: 909/01, 21:00: 1.35810/01, 21:00: 1211/01, 21:00: 58212/01, 21:00: 9.24213/01, 21:00: 1.21114/01, 21:00: 38815/01, 21:00: 1.03916/01, 21:00: 79517/01, 21:00: 73.11318/01, 21:00: 85.45919/01, 21:00: 34.86320/01, 21:00: 321/01, 21:00: 322/01, 21:00: 2923/01, 21:00: 2.00124/01, 21:00: 3.59925/01, 21:00: 1.80527/01, 21:00: 2.70828/01, 21:00: 1.02430/01, 21:00: 41.99531/01, 21:00: 1.91002/02, 21:00: 3.01403/02, 21:00: 20.11004/02, 21:00: 1.22508/02, 21:00: 109/02, 21:00: 1.40110/02, 21:00: 2911/02, 21:00: 1.40012/02, 21:00: 11.24013/02, 21:00: 18714/02, 21:00: 2.61015/02, 21:00: 1316/02, 21:00: 2117/02, 21:00: 26518/02, 21:00: 919/02, 21:00: 28420/02, 21:00: 16621/02, 21:00: 522/02, 21:00: 224/02, 21:00: 625/02, 21:00: 426/02, 21:00: 1.00627/02, 21:00: 7.03328/02, 21:00: 4.72401/03, 21:00: 8.40702/03, 21:00: 38003/03, 21:00: 8.93004/03, 21:00: 3005/03, 21:00: 106/03, 21:00: 107/03, 21:00: 5209/03, 21:00: 38910/03, 21:00: 3711/03, 21:00: 17112/03, 21:00: 33013/03, 21:00: 114/03, 21:00: 20315/03, 21:00: 2.75516/03, 21:00: 40017/03, 21:00: 52918/03, 21:00: 119/03, 21:00: 4.76920/03, 21:00: 71.83821/03, 21:00: 4.80022/03, 21:00: 19.12423/03, 21:00: 13.70824/03, 21:00: 24026/03, 21:00: 3027/03, 21:00: 228/03, 21:00: 130/03, 21:00: 231/03, 21:00: 63901/04, 21:00: 2.00302/04, 21:00: 8.11403/04, 21:00: 95804/04, 21:00: 26.00005/04, 21:00: 17.07906/04, 21:00: 6.06407/04, 21:00: 19908/04, 21:00: 37809/04, 21:00: 20610/04, 21:00: 811/04, 21:00: 1.91612/04, 21:00: 2.36713/04, 21:00: 314/04, 21:00: 13.43615/04, 21:00: 20616/04, 21:00: 1.92817/04, 21:00: 7.36618/04, 21:00: 7.23119/04, 21:00: 15.98420/04, 21:00: 27.01221/04, 21:00: 8.93722/04, 21:00: 1.08024/04, 21:00: 1.40025/04, 21:00: 326/04, 21:00: 227/04, 21:00: 2728/04, 21:00: 2929/04, 21:00: 11130/04, 21:00: 7.38501/05, 21:00: 43002/05, 21:00: 3.61303/05, 21:00: 3.20204/05, 21:00: 1.40105/05, 21:00: 15.73606/05, 21:00: 2207/05, 21:00: 50208/05, 21:00: 3.08309/05, 21:00: 50010/05, 21:00: 57211/05, 21:00: 312/05, 21:00: 1.28113/05, 21:00: 114/05, 21:00: 115/05, 21:00: 50016/05, 21:00: 11.57917/05, 21:00: 1.01120/05, 21:00: 50021/05, 21:00: 524/05, 21:00: 20325/05, 21:00: 127/05, 21:00: 128/05, 21:00: 629/05, 21:00: 5630/05, 21:00: 1331/05, 21:00: 2.00001/06, 21:00: 1.01502/06, 21:00: 14.46603/06, 21:00: 2.76205/06, 21:00: 206/06, 21:00: 211/06, 21:00: 3.43012/06, 21:00: 113/06, 21:00: 516/06, 21:00: 219/06, 21:00: 220/06, 21:00: 121/06, 21:00: 122/06, 21:00: 1123/06, 21:00: 124/06, 21:00: 126/06, 21:00: 10028/06, 21:00: 1.50029/06, 21:00: 105/07, 21:00: 69107/07, 21:00: 5408/07, 21:00: 4609/07, 21:00: 710/07, 21:00: 71411/07, 21:00: 60115/07, 21:00: 13.91916/07, 21:00: 123/07, 21:00: 1.70624/07, 21:00: 9.25625/07, 21:00: 18326/07, 21:00: 127/07, 21:00: 11128/07, 21:00: 1.37930/07, 21:00: 41831/07, 21:00: 50801/08, 21:00: 802/08, 21:00: 1.49703/08, 21:00: 5604/08, 21:00: 2.08605/08, 21:00: 206/08, 21:00: 28.98307/08, 21:00: 13.00508/08, 21:00: 309/08, 21:00: 94010/08, 21:00: 7411/08, 21:00: 1.70712/08, 21:00: 2.21113/08, 21:00: 1.81319/06, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

57

Última venda

53

Volume médio

4.320

Volume máximo

85.459

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.