GETMASTERCRAFTER
Login
Ícone de Forgotten brew(1)

Forgotten brew(1)

Members

1 dose of forgotten brew.

ID

27638

Buy limit

sem dado

High alch

30

Volume (1h)

14

Preço e margem

Comprar (instant buy)

1.483

Última negociação: há 1 minuto

Vender (instant sell)

1.659

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

143

Imposto GE: 33ROI: 9.64%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3.7002.5011.302103Volume11/05, 09:00: 83311/05, 15:00: 23611/05, 21:00: 18312/05, 03:00: 4712/05, 09:00: 31212/05, 15:00: 2712/05, 21:00: 25213/05, 03:00: 1913/05, 09:00: 57313/05, 15:00: 52913/05, 21:00: 19514/05, 03:00: 67114/05, 09:00: 50814/05, 15:00: 50514/05, 21:00: 27715/05, 03:00: 5115/05, 09:00: 19515/05, 15:00: 1615/05, 21:00: 12016/05, 03:00: 15416/05, 09:00: 29216/05, 15:00: 14616/05, 21:00: 21217/05, 03:00: 22817/05, 09:00: 30917/05, 15:00: 25517/05, 21:00: 29918/05, 03:00: 22118/05, 09:00: 7218/05, 15:00: 30018/05, 21:00: 18319/05, 03:00: 4919/05, 09:00: 13019/05, 15:00: 1.49419/05, 21:00: 1020/05, 03:00: 2820/05, 09:00: 620/05, 15:00: 62920/05, 21:00: 4521/05, 03:00: 5821/05, 09:00: 1021/05, 15:00: 1521/05, 21:00: 24922/05, 03:00: 5422/05, 09:00: 4322/05, 15:00: 5322/05, 21:00: 123/05, 03:00: 3823/05, 09:00: 423/05, 15:00: 19423/05, 21:00: 95024/05, 03:00: 5324/05, 09:00: 44824/05, 15:00: 10024/05, 21:00: 325/05, 03:00: 11325/05, 09:00: 5025/05, 15:00: 225/05, 21:00: 12326/05, 03:00: 27826/05, 09:00: 20826/05, 15:00: 11426/05, 21:00: 13827/05, 03:00: 10627/05, 09:00: 1.55027/05, 15:00: 1.23927/05, 21:00: 1128/05, 03:00: 2328/05, 09:00: 16128/05, 15:00: 16428/05, 21:00: 7029/05, 03:00: 8029/05, 09:00: 4229/05, 15:00: 52329/05, 21:00: 44630/05, 03:00: 230/05, 09:00: 18630/05, 15:00: 14030/05, 21:00: 11831/05, 03:00: 12731/05, 09:00: 17531/05, 15:00: 631/05, 21:00: 21001/06, 03:00: 20901/06, 09:00: 20101/06, 15:00: 1.03401/06, 21:00: 46702/06, 03:00: 1502/06, 09:00: 1202/06, 15:00: 1802/06, 21:00: 24903/06, 03:00: 8303/06, 09:00: 803/06, 15:00: 11003/06, 21:00: 25304/06, 03:00: 1.24004/06, 09:00: 3904/06, 15:00: 2604/06, 21:00: 11005/06, 03:00: 3505/06, 09:00: 1005/06, 15:00: 25505/06, 21:00: 10606/06, 03:00: 11806/06, 09:00: 1206/06, 15:00: 1106/06, 21:00: 4107/06, 09:00: 17107/06, 15:00: 1807/06, 21:00: 1.17408/06, 03:00: 7908/06, 09:00: 29908/06, 15:00: 1.14508/06, 21:00: 54909/06, 15:00: 6309/06, 21:00: 1910/06, 03:00: 710/06, 09:00: 110/06, 15:00: 1710/06, 21:00: 7111/06, 03:00: 4011/06, 09:00: 52011/06, 15:00: 20011/06, 21:00: 512/06, 03:00: 612/06, 09:00: 80912/06, 15:00: 25312/06, 21:00: 4113/06, 03:00: 45813/06, 09:00: 14313/06, 15:00: 12313/06, 21:00: 714/06, 03:00: 1214/06, 15:00: 5714/06, 21:00: 12715/06, 03:00: 11715/06, 09:00: 23215/06, 15:00: 31115/06, 21:00: 12216/06, 03:00: 8716/06, 09:00: 916/06, 15:00: 7116/06, 21:00: 5617/06, 03:00: 10917/06, 09:00: 12317/06, 15:00: 717/06, 21:00: 10218/06, 03:00: 19818/06, 09:00: 8718/06, 15:00: 918/06, 21:00: 419/06, 03:00: 419/06, 09:00: 16319/06, 15:00: 9319/06, 21:00: 10720/06, 03:00: 2.10420/06, 09:00: 1020/06, 15:00: 220/06, 21:00: 12021/06, 03:00: 14521/06, 09:00: 32721/06, 15:00: 3522/06, 03:00: 11622/06, 09:00: 622/06, 15:00: 12322/06, 21:00: 67623/06, 03:00: 223/06, 15:00: 13523/06, 21:00: 74124/06, 03:00: 10324/06, 09:00: 15624/06, 15:00: 724/06, 21:00: 425/06, 03:00: 225/06, 09:00: 825/06, 15:00: 725/06, 21:00: 3426/06, 03:00: 13226/06, 15:00: 19226/06, 21:00: 15227/06, 03:00: 527/06, 09:00: 3427/06, 15:00: 39827/06, 21:00: 22328/06, 03:00: 10928/06, 09:00: 1928/06, 15:00: 10228/06, 21:00: 10029/06, 03:00: 11229/06, 09:00: 32429/06, 15:00: 9129/06, 21:00: 930/06, 03:00: 10930/06, 09:00: 2430/06, 15:00: 20501/07, 03:00: 16301/07, 09:00: 201/07, 15:00: 201/07, 21:00: 20202/07, 03:00: 102/07, 09:00: 3602/07, 15:00: 1.23002/07, 21:00: 103/07, 03:00: 10203/07, 09:00: 1503/07, 15:00: 19003/07, 21:00: 21904/07, 03:00: 14004/07, 09:00: 1204/07, 15:00: 8504/07, 21:00: 24005/07, 03:00: 13405/07, 09:00: 11105/07, 15:00: 16905/07, 21:00: 2806/07, 03:00: 16406/07, 09:00: 10106/07, 15:00: 3806/07, 21:00: 4307/07, 03:00: 31507/07, 09:00: 37707/07, 15:00: 607/07, 21:00: 10108/07, 03:00: 20308/07, 09:00: 2308/07, 15:00: 1308/07, 21:00: 13509/07, 03:00: 509/07, 09:00: 14409/07, 21:00: 10110/07, 09:00: 32310/07, 15:00: 70510/07, 21:00: 16711/07, 03:00: 8511/07, 09:00: 6011/07, 15:00: 511/07, 21:00: 3212/07, 03:00: 8012/07, 09:00: 4012/07, 15:00: 12712/07, 21:00: 4213/07, 03:00: 7213/07, 09:00: 2113/07, 15:00: 23913/07, 21:00: 13314/07, 03:00: 714/07, 09:00: 1314/07, 15:00: 12015/07, 09:00: 1115/07, 15:00: 11015/07, 21:00: 40916/07, 03:00: 22716/07, 09:00: 18916/07, 15:00: 5416/07, 21:00: 217/07, 03:00: 3717/07, 09:00: 517/07, 15:00: 3617/07, 21:00: 44718/07, 03:00: 7518/07, 09:00: 418/07, 21:00: 1719/07, 03:00: 23819/07, 09:00: 25619/07, 15:00: 4919/07, 21:00: 320/07, 03:00: 7520/07, 09:00: 11620/07, 15:00: 44820/07, 21:00: 121/07, 03:00: 4921/07, 09:00: 9921/07, 15:00: 46221/07, 21:00: 2222/07, 03:00: 35322/07, 09:00: 10722/07, 15:00: 16522/07, 21:00: 19123/07, 03:00: 623/07, 09:00: 5523/07, 15:00: 1823/07, 21:00: 43124/07, 03:00: 724/07, 09:00: 1624/07, 15:00: 6224/07, 21:00: 24925/07, 03:00: 2325/07, 09:00: 17525/07, 15:00: 47525/07, 21:00: 33426/07, 03:00: 14726/07, 09:00: 11226/07, 15:00: 28326/07, 21:00: 19727/07, 03:00: 3127/07, 09:00: 19727/07, 15:00: 11327/07, 21:00: 48628/07, 03:00: 12628/07, 09:00: 3528/07, 15:00: 29528/07, 21:00: 50129/07, 03:00: 28829/07, 09:00: 7629/07, 15:00: 17329/07, 21:00: 63230/07, 03:00: 23830/07, 09:00: 17030/07, 15:00: 22130/07, 21:00: 32531/07, 03:00: 41731/07, 09:00: 7531/07, 15:00: 31031/07, 21:00: 22301/08, 03:00: 29901/08, 09:00: 12801/08, 15:00: 23601/08, 21:00: 62302/08, 03:00: 4202/08, 09:00: 30102/08, 15:00: 14202/08, 21:00: 39603/08, 03:00: 29703/08, 09:00: 19503/08, 15:00: 16103/08, 21:00: 2904/08, 03:00: 35604/08, 09:00: 33904/08, 15:00: 1.96404/08, 21:00: 42505/08, 03:00: 9705/08, 09:00: 37805/08, 15:00: 1.19305/08, 21:00: 17306/08, 03:00: 2006/08, 09:00: 10206/08, 15:00: 23206/08, 21:00: 27207/08, 03:00: 31607/08, 09:00: 18107/08, 15:00: 13607/08, 21:00: 37708/08, 03:00: 17608/08, 09:00: 23008/08, 15:00: 4608/08, 21:00: 50009/08, 03:00: 17409/08, 09:00: 22809/08, 15:00: 16609/08, 21:00: 18010/08, 03:00: 20610/08, 09:00: 6210/08, 15:00: 38910/08, 21:00: 4511/08, 03:00: 10311/08, 09:00: 23911/08, 15:00: 29911/08, 21:00: 17812/08, 03:00: 2412/08, 09:00: 18712/08, 15:00: 20912/08, 21:00: 32913/08, 03:00: 12313/08, 09:00: 18713/08, 15:00: 23111/05, 09:0013/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

864

Última venda

1.333

Volume médio

198

Volume máximo

2.104

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.