GETMASTERCRAFTER
Login
Ícone de Forgotten brew(1)

Forgotten brew(1)

Members

1 dose of forgotten brew.

ID

27638

Buy limit

sem dado

High alch

30

Volume (1h)

14

Preço e margem

Comprar (instant buy)

1.483

Última negociação: há 48 minutos

Vender (instant sell)

1.659

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

143

Imposto GE: 33ROI: 9.64%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.0001.6011.201802Volume28/07, 03:00: 10328/07, 05:00: 428/07, 06:00: 1528/07, 07:00: 128/07, 08:00: 328/07, 09:00: 2128/07, 11:00: 728/07, 12:00: 128/07, 13:00: 428/07, 14:00: 228/07, 15:00: 428/07, 16:00: 1028/07, 17:00: 228/07, 18:00: 2028/07, 19:00: 2828/07, 20:00: 23128/07, 21:00: 1228/07, 22:00: 428/07, 23:00: 229/07, 00:00: 6429/07, 01:00: 329/07, 02:00: 41629/07, 03:00: 10629/07, 04:00: 1429/07, 05:00: 6429/07, 06:00: 129/07, 07:00: 10329/07, 10:00: 129/07, 12:00: 1029/07, 13:00: 6129/07, 14:00: 429/07, 16:00: 1029/07, 17:00: 10629/07, 18:00: 3929/07, 19:00: 1029/07, 20:00: 829/07, 21:00: 35829/07, 22:00: 2229/07, 23:00: 8930/07, 00:00: 130/07, 01:00: 8630/07, 02:00: 7630/07, 04:00: 20030/07, 05:00: 230/07, 06:00: 3130/07, 07:00: 130/07, 08:00: 430/07, 10:00: 130/07, 11:00: 1530/07, 12:00: 9130/07, 13:00: 2030/07, 14:00: 4330/07, 15:00: 330/07, 16:00: 430/07, 17:00: 10130/07, 18:00: 1130/07, 19:00: 230/07, 20:00: 10030/07, 21:00: 530/07, 22:00: 330/07, 23:00: 431/07, 00:00: 2331/07, 01:00: 12731/07, 02:00: 16331/07, 03:00: 131/07, 04:00: 2031/07, 05:00: 2231/07, 07:00: 35131/07, 08:00: 2331/07, 09:00: 331/07, 10:00: 2431/07, 11:00: 2731/07, 13:00: 731/07, 14:00: 1431/07, 15:00: 331/07, 16:00: 4031/07, 17:00: 20631/07, 18:00: 4231/07, 19:00: 731/07, 20:00: 1231/07, 21:00: 131/07, 22:00: 2331/07, 23:00: 9701/08, 00:00: 6801/08, 02:00: 3401/08, 03:00: 201/08, 04:00: 5401/08, 06:00: 101/08, 07:00: 4001/08, 08:00: 20201/08, 09:00: 101/08, 10:00: 1001/08, 11:00: 601/08, 12:00: 3301/08, 13:00: 901/08, 14:00: 6901/08, 16:00: 11901/08, 17:00: 10101/08, 18:00: 201/08, 19:00: 101/08, 20:00: 1301/08, 22:00: 1101/08, 23:00: 17502/08, 00:00: 43102/08, 01:00: 402/08, 02:00: 202/08, 03:00: 402/08, 04:00: 102/08, 05:00: 202/08, 06:00: 102/08, 07:00: 102/08, 08:00: 3302/08, 09:00: 1502/08, 10:00: 202/08, 11:00: 2002/08, 12:00: 1702/08, 13:00: 902/08, 14:00: 23802/08, 15:00: 502/08, 16:00: 10402/08, 17:00: 202/08, 18:00: 302/08, 19:00: 1402/08, 20:00: 1402/08, 21:00: 22602/08, 22:00: 5502/08, 23:00: 303/08, 00:00: 1103/08, 01:00: 10103/08, 03:00: 10003/08, 04:00: 103/08, 05:00: 16103/08, 06:00: 3303/08, 08:00: 203/08, 09:00: 10003/08, 10:00: 203/08, 11:00: 803/08, 12:00: 6803/08, 13:00: 1503/08, 14:00: 203/08, 15:00: 2903/08, 16:00: 503/08, 17:00: 7903/08, 18:00: 2403/08, 19:00: 2203/08, 20:00: 203/08, 21:00: 303/08, 22:00: 303/08, 23:00: 1004/08, 00:00: 204/08, 01:00: 804/08, 02:00: 304/08, 03:00: 2004/08, 04:00: 104/08, 05:00: 1104/08, 06:00: 2004/08, 07:00: 304/08, 08:00: 30104/08, 09:00: 204/08, 11:00: 6204/08, 12:00: 6604/08, 13:00: 10504/08, 14:00: 10404/08, 15:00: 55504/08, 16:00: 1.21504/08, 17:00: 104/08, 18:00: 1104/08, 19:00: 13704/08, 20:00: 4504/08, 21:00: 404/08, 22:00: 104/08, 23:00: 1005/08, 00:00: 7605/08, 01:00: 10505/08, 02:00: 22905/08, 03:00: 805/08, 04:00: 605/08, 05:00: 2105/08, 06:00: 5205/08, 08:00: 1005/08, 09:00: 1105/08, 11:00: 2105/08, 12:00: 305/08, 13:00: 105/08, 14:00: 34205/08, 15:00: 105/08, 16:00: 805/08, 17:00: 605/08, 18:00: 15905/08, 19:00: 90905/08, 20:00: 11005/08, 21:00: 12205/08, 22:00: 505/08, 23:00: 2406/08, 00:00: 1106/08, 01:00: 1006/08, 02:00: 106/08, 03:00: 106/08, 04:00: 406/08, 05:00: 206/08, 06:00: 106/08, 07:00: 1006/08, 08:00: 206/08, 09:00: 1306/08, 11:00: 5806/08, 12:00: 2306/08, 13:00: 506/08, 14:00: 306/08, 15:00: 806/08, 16:00: 206/08, 17:00: 3006/08, 18:00: 6406/08, 19:00: 406/08, 20:00: 12406/08, 21:00: 6106/08, 22:00: 206/08, 23:00: 10007/08, 00:00: 10207/08, 01:00: 407/08, 02:00: 307/08, 05:00: 14807/08, 06:00: 207/08, 07:00: 107/08, 08:00: 16507/08, 09:00: 7007/08, 10:00: 1407/08, 11:00: 5707/08, 12:00: 2907/08, 13:00: 1107/08, 15:00: 307/08, 16:00: 707/08, 17:00: 10207/08, 18:00: 907/08, 20:00: 1507/08, 21:00: 15207/08, 23:00: 4808/08, 00:00: 2308/08, 01:00: 14908/08, 02:00: 508/08, 03:00: 1708/08, 04:00: 3208/08, 06:00: 10808/08, 07:00: 108/08, 08:00: 1808/08, 09:00: 108/08, 10:00: 608/08, 11:00: 1208/08, 12:00: 12508/08, 13:00: 308/08, 14:00: 8308/08, 15:00: 308/08, 16:00: 2508/08, 17:00: 208/08, 18:00: 408/08, 19:00: 1108/08, 20:00: 108/08, 21:00: 108/08, 22:00: 208/08, 23:00: 25309/08, 00:00: 409/08, 01:00: 13409/08, 02:00: 10609/08, 03:00: 609/08, 04:00: 11909/08, 05:00: 209/08, 06:00: 109/08, 07:00: 4209/08, 08:00: 409/08, 09:00: 209/08, 10:00: 609/08, 11:00: 6309/08, 12:00: 309/08, 13:00: 309/08, 14:00: 15109/08, 15:00: 209/08, 16:00: 1609/08, 17:00: 10709/08, 18:00: 509/08, 19:00: 2109/08, 20:00: 1509/08, 21:00: 10209/08, 22:00: 609/08, 23:00: 210/08, 00:00: 6210/08, 01:00: 710/08, 02:00: 110/08, 03:00: 210/08, 04:00: 610/08, 05:00: 210/08, 06:00: 9510/08, 07:00: 110/08, 08:00: 10010/08, 09:00: 1110/08, 10:00: 1210/08, 12:00: 3210/08, 13:00: 410/08, 14:00: 310/08, 16:00: 12010/08, 17:00: 2210/08, 18:00: 10210/08, 19:00: 14210/08, 20:00: 310/08, 21:00: 1310/08, 23:00: 2011/08, 00:00: 811/08, 01:00: 411/08, 04:00: 7411/08, 05:00: 311/08, 06:00: 2111/08, 07:00: 411/08, 08:00: 111/08, 10:00: 911/08, 11:00: 1811/08, 12:00: 20911/08, 14:00: 311/08, 15:00: 10211/08, 16:00: 2111/08, 17:00: 211/08, 18:00: 16011/08, 19:00: 311/08, 20:00: 1111/08, 21:00: 211/08, 22:00: 6311/08, 23:00: 112/08, 00:00: 1912/08, 01:00: 9312/08, 03:00: 412/08, 04:00: 1212/08, 05:00: 212/08, 06:00: 212/08, 07:00: 212/08, 08:00: 212/08, 09:00: 2612/08, 10:00: 1012/08, 11:00: 3312/08, 12:00: 2712/08, 13:00: 9112/08, 15:00: 112/08, 16:00: 412/08, 17:00: 912/08, 18:00: 312/08, 19:00: 19212/08, 21:00: 10112/08, 23:00: 1213/08, 00:00: 7013/08, 01:00: 213/08, 02:00: 14413/08, 03:00: 1613/08, 05:00: 113/08, 06:00: 213/08, 07:00: 10413/08, 09:00: 8113/08, 10:00: 2313/08, 11:00: 413/08, 12:00: 3613/08, 13:00: 1413/08, 14:00: 2913/08, 15:00: 6013/08, 16:00: 15013/08, 18:00: 113/08, 19:00: 1713/08, 20:00: 313/08, 22:00: 1713/08, 23:00: 10014/08, 00:00: 1428/07, 03:0014/08, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.483

Última venda

1.659

Volume médio

50

Volume máximo

1.215

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.