GETMASTERCRAFTER
Login
Ícone de Forgotten brew(1)

Forgotten brew(1)

Members

1 dose of forgotten brew.

ID

27638

Buy limit

sem dado

High alch

30

Volume (1h)

14

Preço e margem

Comprar (instant buy)

1.483

Última negociação: há 48 minutos

Vender (instant sell)

1.659

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

143

Imposto GE: 33ROI: 9.64%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
257.091171.42985.768106Volume10/08, 21:00: 5.59311/08, 21:00: 2.47212/08, 21:00: 5.64013/08, 21:00: 5.82314/08, 21:00: 2.85315/08, 21:00: 3.42816/08, 21:00: 2.20717/08, 21:00: 1.35418/08, 21:00: 3.13819/08, 21:00: 1.62220/08, 21:00: 6.74321/08, 21:00: 3.15322/08, 21:00: 2.92023/08, 21:00: 3.21824/08, 21:00: 3.20625/08, 21:00: 3.19326/08, 21:00: 2.62627/08, 21:00: 2.17528/08, 21:00: 2.29629/08, 21:00: 4.22830/08, 21:00: 1.86231/08, 21:00: 2.77901/09, 21:00: 1.22802/09, 21:00: 1.47703/09, 21:00: 1.08104/09, 21:00: 1.16805/09, 21:00: 4.99006/09, 21:00: 1.75907/09, 21:00: 52008/09, 21:00: 1.46109/09, 21:00: 2.70410/09, 21:00: 1.20311/09, 21:00: 1.54712/09, 21:00: 77313/09, 21:00: 1.19214/09, 21:00: 1.18615/09, 21:00: 2.58316/09, 21:00: 1.93417/09, 21:00: 2.20718/09, 21:00: 73319/09, 21:00: 6.15320/09, 21:00: 1.65421/09, 21:00: 3.40322/09, 21:00: 2.30923/09, 21:00: 1.74024/09, 21:00: 84725/09, 21:00: 17826/09, 21:00: 3.25527/09, 21:00: 10.87728/09, 21:00: 1.18829/09, 21:00: 95530/09, 21:00: 3.96401/10, 21:00: 2.47702/10, 21:00: 1.61603/10, 21:00: 2.11004/10, 21:00: 2.35005/10, 21:00: 1.19206/10, 21:00: 2.38107/10, 21:00: 99108/10, 21:00: 1.33009/10, 21:00: 1.20010/10, 21:00: 1.90611/10, 21:00: 77812/10, 21:00: 1.71513/10, 21:00: 89114/10, 21:00: 84315/10, 21:00: 77716/10, 21:00: 2.17917/10, 21:00: 93418/10, 21:00: 1.07319/10, 21:00: 71720/10, 21:00: 1.10621/10, 21:00: 94322/10, 21:00: 58923/10, 21:00: 15.15024/10, 21:00: 6.46525/10, 21:00: 63426/10, 21:00: 3.09127/10, 21:00: 61728/10, 21:00: 38729/10, 21:00: 41330/10, 21:00: 64031/10, 21:00: 49101/11, 21:00: 2.16502/11, 21:00: 94503/11, 21:00: 3.09304/11, 21:00: 43705/11, 21:00: 73206/11, 21:00: 1.27907/11, 21:00: 57908/11, 21:00: 1.24009/11, 21:00: 1.26610/11, 21:00: 62111/11, 21:00: 50712/11, 21:00: 46713/11, 21:00: 10914/11, 21:00: 8715/11, 21:00: 1.01716/11, 21:00: 5217/11, 21:00: 40218/11, 21:00: 11819/11, 21:00: 320/11, 21:00: 1.06121/11, 21:00: 94722/11, 21:00: 48723/11, 21:00: 3.04524/11, 21:00: 86525/11, 21:00: 70626/11, 21:00: 1.38427/11, 21:00: 82528/11, 21:00: 72629/11, 21:00: 68330/11, 21:00: 53501/12, 21:00: 80102/12, 21:00: 6303/12, 21:00: 11604/12, 21:00: 1.92905/12, 21:00: 22906/12, 21:00: 84507/12, 21:00: 90508/12, 21:00: 6.04909/12, 21:00: 1.41810/12, 21:00: 22611/12, 21:00: 1.01112/12, 21:00: 1.09813/12, 21:00: 64214/12, 21:00: 1.65415/12, 21:00: 1.18916/12, 21:00: 1.35517/12, 21:00: 2.00518/12, 21:00: 1.80119/12, 21:00: 1.72120/12, 21:00: 1.35121/12, 21:00: 26422/12, 21:00: 1.95423/12, 21:00: 23724/12, 21:00: 39225/12, 21:00: 25926/12, 21:00: 11227/12, 21:00: 96728/12, 21:00: 37529/12, 21:00: 32630/12, 21:00: 91031/12, 21:00: 201/01, 21:00: 1.29702/01, 21:00: 2.00703/01, 21:00: 83704/01, 21:00: 69205/01, 21:00: 1.82106/01, 21:00: 2507/01, 21:00: 19208/01, 21:00: 1.00909/01, 21:00: 39610/01, 21:00: 1.98011/01, 21:00: 6.35012/01, 21:00: 4.44113/01, 21:00: 3.05514/01, 21:00: 1.75315/01, 21:00: 1.45916/01, 21:00: 1.08917/01, 21:00: 1.72018/01, 21:00: 3.31919/01, 21:00: 1.53920/01, 21:00: 39821/01, 21:00: 1.57122/01, 21:00: 31623/01, 21:00: 1.09124/01, 21:00: 1.02325/01, 21:00: 1.14326/01, 21:00: 19827/01, 21:00: 2.64928/01, 21:00: 4.04929/01, 21:00: 69430/01, 21:00: 1.69731/01, 21:00: 1.51701/02, 21:00: 73102/02, 21:00: 79403/02, 21:00: 52204/02, 21:00: 47305/02, 21:00: 11106/02, 21:00: 18307/02, 21:00: 408/02, 21:00: 2709/02, 21:00: 10510/02, 21:00: 1.40111/02, 21:00: 7612/02, 21:00: 1.08713/02, 21:00: 69914/02, 21:00: 3415/02, 21:00: 81016/02, 21:00: 64517/02, 21:00: 9018/02, 21:00: 8319/02, 21:00: 71420/02, 21:00: 3621/02, 21:00: 70622/02, 21:00: 27823/02, 21:00: 25324/02, 21:00: 40625/02, 21:00: 43026/02, 21:00: 50527/02, 21:00: 1.97228/02, 21:00: 59201/03, 21:00: 54702/03, 21:00: 77603/03, 21:00: 1.17904/03, 21:00: 47005/03, 21:00: 76106/03, 21:00: 32607/03, 21:00: 58808/03, 21:00: 809/03, 21:00: 75710/03, 21:00: 16811/03, 21:00: 1.63612/03, 21:00: 29513/03, 21:00: 10414/03, 21:00: 82515/03, 21:00: 2.13716/03, 21:00: 99617/03, 21:00: 42418/03, 21:00: 52819/03, 21:00: 78420/03, 21:00: 21221/03, 21:00: 28122/03, 21:00: 1.04423/03, 21:00: 1.31024/03, 21:00: 1.02325/03, 21:00: 2326/03, 21:00: 74027/03, 21:00: 34828/03, 21:00: 429/03, 21:00: 79230/03, 21:00: 18431/03, 21:00: 22401/04, 21:00: 90902/04, 21:00: 80703/04, 21:00: 67004/04, 21:00: 29305/04, 21:00: 12606/04, 21:00: 1.28507/04, 21:00: 77008/04, 21:00: 99909/04, 21:00: 69110/04, 21:00: 1.19011/04, 21:00: 1.06812/04, 21:00: 3.88213/04, 21:00: 42814/04, 21:00: 2.36315/04, 21:00: 1.36816/04, 21:00: 32917/04, 21:00: 49118/04, 21:00: 56719/04, 21:00: 1.50620/04, 21:00: 68321/04, 21:00: 63122/04, 21:00: 27823/04, 21:00: 14824/04, 21:00: 1.32125/04, 21:00: 74226/04, 21:00: 4.30127/04, 21:00: 1.46328/04, 21:00: 1.87729/04, 21:00: 53230/04, 21:00: 1.43401/05, 21:00: 5102/05, 21:00: 72603/05, 21:00: 35704/05, 21:00: 67305/05, 21:00: 23806/05, 21:00: 11607/05, 21:00: 88608/05, 21:00: 26009/05, 21:00: 21910/05, 21:00: 89711/05, 21:00: 23012/05, 21:00: 25213/05, 21:00: 19514/05, 21:00: 27715/05, 21:00: 12016/05, 21:00: 44017/05, 21:00: 29918/05, 21:00: 18319/05, 21:00: 1020/05, 21:00: 4521/05, 21:00: 24922/05, 21:00: 123/05, 21:00: 95024/05, 21:00: 325/05, 21:00: 12326/05, 21:00: 13827/05, 21:00: 1128/05, 21:00: 19229/05, 21:00: 44630/05, 21:00: 11831/05, 21:00: 21001/06, 21:00: 48202/06, 21:00: 24903/06, 21:00: 25304/06, 21:00: 11005/06, 21:00: 10606/06, 21:00: 4107/06, 21:00: 1.17408/06, 21:00: 54909/06, 21:00: 1910/06, 21:00: 7111/06, 21:00: 512/06, 21:00: 4113/06, 21:00: 714/06, 21:00: 12715/06, 21:00: 12216/06, 21:00: 5617/06, 21:00: 10218/06, 21:00: 419/06, 21:00: 10720/06, 21:00: 12022/06, 21:00: 67623/06, 21:00: 74124/06, 21:00: 425/06, 21:00: 3426/06, 21:00: 15227/06, 21:00: 22328/06, 21:00: 10029/06, 21:00: 901/07, 21:00: 20202/07, 21:00: 103/07, 21:00: 21904/07, 21:00: 24005/07, 21:00: 2806/07, 21:00: 4307/07, 21:00: 10108/07, 21:00: 13509/07, 21:00: 10110/07, 21:00: 16711/07, 21:00: 3212/07, 21:00: 4213/07, 21:00: 13315/07, 21:00: 40916/07, 21:00: 217/07, 21:00: 44718/07, 21:00: 1719/07, 21:00: 320/07, 21:00: 121/07, 21:00: 2222/07, 21:00: 19123/07, 21:00: 51624/07, 21:00: 92225/07, 21:00: 87626/07, 21:00: 53827/07, 21:00: 94228/07, 21:00: 1.03829/07, 21:00: 1.26130/07, 21:00: 1.12731/07, 21:00: 88601/08, 21:00: 1.10802/08, 21:00: 1.04903/08, 21:00: 2.68804/08, 21:00: 2.09305/08, 21:00: 52706/08, 21:00: 90507/08, 21:00: 82908/08, 21:00: 1.06809/08, 21:00: 83710/08, 21:00: 68611/08, 21:00: 59812/08, 21:00: 87010/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

877

Última venda

1.335

Volume médio

1.128

Volume máximo

15.150

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.