Ícone de Granite body

Granite body

Members

Provides excellent protection.

ID

10564

Buy limit

70

High alch

48.000

Volume (1h)

22

Preço e margem

Comprar (instant buy)

50.150

Última negociação: há 6 minutos

Vender (instant sell)

52.482

Última negociação: há 38 minutos

Margem líquida

1.283

Imposto GE: 1.049ROI: 2.56%

Lucro potencial no buy limit: 89.810

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

64

Liquidez ou frescor moderados

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

81.74768.65755.56642.476Volume17/05, 03:00: 3017/05, 09:00: 7417/05, 15:00: 7417/05, 21:00: 8418/05, 03:00: 6118/05, 09:00: 4718/05, 15:00: 7218/05, 21:00: 7619/05, 03:00: 8419/05, 09:00: 4719/05, 15:00: 6219/05, 21:00: 3020/05, 03:00: 2220/05, 09:00: 3120/05, 15:00: 8720/05, 21:00: 5221/05, 03:00: 4421/05, 09:00: 2721/05, 15:00: 2921/05, 21:00: 8222/05, 03:00: 8522/05, 09:00: 1622/05, 15:00: 4922/05, 21:00: 1523/05, 03:00: 3523/05, 09:00: 823/05, 15:00: 3823/05, 21:00: 4224/05, 03:00: 7224/05, 09:00: 4424/05, 15:00: 4324/05, 21:00: 4125/05, 03:00: 10425/05, 09:00: 3025/05, 15:00: 2625/05, 21:00: 12026/05, 03:00: 2926/05, 09:00: 5226/05, 15:00: 3326/05, 21:00: 3127/05, 03:00: 3627/05, 09:00: 12727/05, 15:00: 5327/05, 21:00: 7828/05, 03:00: 3328/05, 09:00: 4628/05, 15:00: 6028/05, 21:00: 13729/05, 03:00: 3429/05, 09:00: 3329/05, 15:00: 5729/05, 21:00: 12930/05, 03:00: 6630/05, 09:00: 3030/05, 15:00: 20630/05, 21:00: 7631/05, 03:00: 5731/05, 09:00: 9831/05, 15:00: 4831/05, 21:00: 3501/06, 03:00: 12101/06, 09:00: 6501/06, 15:00: 4301/06, 21:00: 9802/06, 03:00: 7102/06, 09:00: 6402/06, 15:00: 2002/06, 21:00: 14503/06, 03:00: 6403/06, 09:00: 9303/06, 15:00: 4503/06, 21:00: 17204/06, 03:00: 8404/06, 09:00: 2104/06, 15:00: 3204/06, 21:00: 4405/06, 03:00: 6705/06, 09:00: 1705/06, 15:00: 9505/06, 21:00: 3306/06, 03:00: 3106/06, 09:00: 3606/06, 15:00: 3206/06, 21:00: 2707/06, 03:00: 107/06, 09:00: 8807/06, 15:00: 3507/06, 21:00: 15008/06, 03:00: 5108/06, 09:00: 9008/06, 15:00: 5608/06, 21:00: 16909/06, 03:00: 209/06, 09:00: 509/06, 15:00: 3409/06, 21:00: 8710/06, 03:00: 5010/06, 09:00: 310/06, 15:00: 5910/06, 21:00: 6811/06, 03:00: 5211/06, 09:00: 4811/06, 15:00: 4111/06, 21:00: 4312/06, 03:00: 2912/06, 09:00: 8212/06, 15:00: 8412/06, 21:00: 3513/06, 03:00: 2913/06, 09:00: 3913/06, 15:00: 1713/06, 21:00: 2414/06, 03:00: 2914/06, 09:00: 1414/06, 15:00: 3414/06, 21:00: 13115/06, 03:00: 5115/06, 09:00: 2615/06, 15:00: 6815/06, 21:00: 10816/06, 03:00: 4916/06, 09:00: 3416/06, 15:00: 4716/06, 21:00: 4517/06, 03:00: 3217/06, 09:00: 3517/06, 15:00: 2317/06, 21:00: 518/06, 03:00: 1018/06, 09:00: 3918/06, 15:00: 1318/06, 21:00: 1919/06, 03:00: 3219/06, 09:00: 3019/06, 15:00: 5419/06, 21:00: 4420/06, 03:00: 3420/06, 09:00: 2520/06, 15:00: 5020/06, 21:00: 11121/06, 03:00: 6121/06, 09:00: 2121/06, 15:00: 4121/06, 21:00: 2622/06, 03:00: 2522/06, 09:00: 422/06, 15:00: 2422/06, 21:00: 7223/06, 03:00: 3523/06, 09:00: 523/06, 15:00: 7423/06, 21:00: 11324/06, 03:00: 2424/06, 09:00: 6724/06, 15:00: 1524/06, 21:00: 4125/06, 03:00: 5525/06, 09:00: 2325/06, 15:00: 3325/06, 21:00: 8226/06, 03:00: 5126/06, 09:00: 3026/06, 15:00: 5026/06, 21:00: 2627/06, 03:00: 8427/06, 09:00: 4627/06, 15:00: 14527/06, 21:00: 5328/06, 03:00: 5628/06, 09:00: 2428/06, 15:00: 4128/06, 21:00: 8229/06, 03:00: 3129/06, 09:00: 6329/06, 15:00: 4329/06, 21:00: 4230/06, 03:00: 4730/06, 09:00: 1330/06, 15:00: 5601/07, 03:00: 1201/07, 09:00: 101/07, 15:00: 501/07, 21:00: 702/07, 03:00: 502/07, 09:00: 4002/07, 15:00: 5802/07, 21:00: 1303/07, 03:00: 2203/07, 09:00: 1403/07, 15:00: 5503/07, 21:00: 4604/07, 03:00: 4604/07, 09:00: 3004/07, 15:00: 5804/07, 21:00: 3305/07, 03:00: 8605/07, 09:00: 4405/07, 15:00: 4605/07, 21:00: 4206/07, 03:00: 3606/07, 09:00: 13806/07, 15:00: 5206/07, 21:00: 4707/07, 03:00: 5307/07, 09:00: 7307/07, 15:00: 6407/07, 21:00: 3108/07, 03:00: 4008/07, 09:00: 2808/07, 15:00: 2408/07, 21:00: 8109/07, 03:00: 13409/07, 09:00: 2509/07, 15:00: 1509/07, 21:00: 3110/07, 03:00: 110/07, 09:00: 6210/07, 15:00: 4210/07, 21:00: 3811/07, 03:00: 9711/07, 09:00: 5011/07, 15:00: 5611/07, 21:00: 6712/07, 03:00: 2412/07, 09:00: 3312/07, 15:00: 5612/07, 21:00: 1313/07, 03:00: 5513/07, 09:00: 2413/07, 15:00: 3213/07, 21:00: 3714/07, 03:00: 5314/07, 09:00: 2714/07, 15:00: 3914/07, 21:00: 1415/07, 03:00: 1715/07, 09:00: 515/07, 15:00: 3915/07, 21:00: 14716/07, 03:00: 5516/07, 09:00: 6416/07, 15:00: 4916/07, 21:00: 1017/07, 03:00: 2617/07, 09:00: 2817/07, 15:00: 3617/07, 21:00: 4618/07, 03:00: 3118/07, 09:00: 1218/07, 15:00: 218/07, 21:00: 4619/07, 03:00: 5319/07, 09:00: 7919/07, 15:00: 4519/07, 21:00: 2020/07, 03:00: 12320/07, 09:00: 14420/07, 15:00: 11220/07, 21:00: 921/07, 03:00: 6221/07, 09:00: 1821/07, 15:00: 14621/07, 21:00: 8822/07, 03:00: 17722/07, 09:00: 6722/07, 15:00: 3322/07, 21:00: 14323/07, 03:00: 10023/07, 09:00: 2223/07, 15:00: 8123/07, 21:00: 25424/07, 03:00: 8324/07, 09:00: 6624/07, 15:00: 8124/07, 21:00: 14125/07, 03:00: 6425/07, 09:00: 11725/07, 15:00: 10925/07, 21:00: 9326/07, 03:00: 4826/07, 09:00: 10126/07, 15:00: 16826/07, 21:00: 12827/07, 03:00: 6727/07, 09:00: 5427/07, 15:00: 8927/07, 21:00: 32428/07, 03:00: 14628/07, 09:00: 9228/07, 15:00: 26828/07, 21:00: 14929/07, 03:00: 5829/07, 09:00: 9629/07, 15:00: 9329/07, 21:00: 16630/07, 03:00: 9930/07, 09:00: 15830/07, 15:00: 15230/07, 21:00: 16931/07, 03:00: 10631/07, 09:00: 11831/07, 15:00: 9931/07, 21:00: 11801/08, 03:00: 10201/08, 09:00: 15501/08, 15:00: 17501/08, 21:00: 13802/08, 03:00: 6402/08, 09:00: 13902/08, 15:00: 14602/08, 21:00: 33203/08, 03:00: 7303/08, 09:00: 8103/08, 15:00: 13903/08, 21:00: 31604/08, 03:00: 6904/08, 09:00: 8404/08, 15:00: 15804/08, 21:00: 16605/08, 03:00: 12305/08, 09:00: 13605/08, 15:00: 11805/08, 21:00: 29806/08, 03:00: 7406/08, 09:00: 10106/08, 15:00: 10906/08, 21:00: 10107/08, 03:00: 6207/08, 09:00: 8407/08, 15:00: 13007/08, 21:00: 13708/08, 03:00: 8408/08, 09:00: 9308/08, 15:00: 13008/08, 21:00: 8909/08, 03:00: 8609/08, 09:00: 11809/08, 15:00: 15809/08, 21:00: 18610/08, 03:00: 6010/08, 09:00: 10710/08, 15:00: 12810/08, 21:00: 14411/08, 03:00: 6311/08, 09:00: 11911/08, 15:00: 14111/08, 21:00: 24812/08, 03:00: 7212/08, 09:00: 7612/08, 15:00: 10312/08, 21:00: 13813/08, 03:00: 5713/08, 09:00: 8513/08, 15:00: 9313/08, 21:00: 10314/08, 03:00: 7214/08, 09:00: 7014/08, 15:00: 9614/08, 21:00: 15015/08, 03:00: 7515/08, 09:00: 10315/08, 15:00: 12415/08, 21:00: 8116/08, 03:00: 5316/08, 09:00: 6717/05, 03:0016/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

50.644

Última venda

53.016

Volume médio

70

Volume máximo

332

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.