Ícone de Granite body

Granite body

Members

Provides excellent protection.

ID

10564

Buy limit

70

High alch

48.000

Volume (1h)

22

Preço e margem

Comprar (instant buy)

50.150

Última negociação: há 5 minutos

Vender (instant sell)

52.482

Última negociação: há 37 minutos

Margem líquida

1.283

Imposto GE: 1.049ROI: 2.56%

Lucro potencial no buy limit: 89.810

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

52

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
182.500136.76891.03745.305Volume14/08, 21:00: 77815/08, 21:00: 82816/08, 21:00: 63517/08, 21:00: 59118/08, 21:00: 66919/08, 21:00: 74220/08, 21:00: 83221/08, 21:00: 85922/08, 21:00: 79623/08, 21:00: 1.29124/08, 21:00: 92225/08, 21:00: 1.06326/08, 21:00: 66427/08, 21:00: 65828/08, 21:00: 72829/08, 21:00: 64430/08, 21:00: 89831/08, 21:00: 72901/09, 21:00: 81502/09, 21:00: 68603/09, 21:00: 73204/09, 21:00: 74005/09, 21:00: 99306/09, 21:00: 1.07307/09, 21:00: 80808/09, 21:00: 60709/09, 21:00: 1.19610/09, 21:00: 90911/09, 21:00: 55512/09, 21:00: 61613/09, 21:00: 80414/09, 21:00: 63815/09, 21:00: 84516/09, 21:00: 66217/09, 21:00: 44818/09, 21:00: 43719/09, 21:00: 54620/09, 21:00: 51921/09, 21:00: 60422/09, 21:00: 52623/09, 21:00: 65724/09, 21:00: 56725/09, 21:00: 126/09, 21:00: 70427/09, 21:00: 61228/09, 21:00: 64329/09, 21:00: 55330/09, 21:00: 49601/10, 21:00: 38002/10, 21:00: 45203/10, 21:00: 61504/10, 21:00: 50905/10, 21:00: 44306/10, 21:00: 48507/10, 21:00: 66108/10, 21:00: 49309/10, 21:00: 51310/10, 21:00: 53311/10, 21:00: 46512/10, 21:00: 51913/10, 21:00: 53814/10, 21:00: 63215/10, 21:00: 48916/10, 21:00: 49817/10, 21:00: 74118/10, 21:00: 68819/10, 21:00: 64320/10, 21:00: 37421/10, 21:00: 50622/10, 21:00: 47523/10, 21:00: 84524/10, 21:00: 48525/10, 21:00: 58126/10, 21:00: 42827/10, 21:00: 45228/10, 21:00: 54129/10, 21:00: 37330/10, 21:00: 44331/10, 21:00: 36201/11, 21:00: 46902/11, 21:00: 52703/11, 21:00: 46504/11, 21:00: 47205/11, 21:00: 32506/11, 21:00: 31407/11, 21:00: 35108/11, 21:00: 48509/11, 21:00: 49010/11, 21:00: 48411/11, 21:00: 47312/11, 21:00: 23513/11, 21:00: 5814/11, 21:00: 4115/11, 21:00: 4316/11, 21:00: 6517/11, 21:00: 38118/11, 21:00: 11819/11, 21:00: 120/11, 21:00: 35921/11, 21:00: 28722/11, 21:00: 29023/11, 21:00: 43124/11, 21:00: 47725/11, 21:00: 63126/11, 21:00: 55027/11, 21:00: 44328/11, 21:00: 47829/11, 21:00: 56930/11, 21:00: 56101/12, 21:00: 41402/12, 21:00: 19003/12, 21:00: 27204/12, 21:00: 33905/12, 21:00: 17906/12, 21:00: 61707/12, 21:00: 44708/12, 21:00: 46609/12, 21:00: 30210/12, 21:00: 11311/12, 21:00: 36012/12, 21:00: 37613/12, 21:00: 34614/12, 21:00: 35915/12, 21:00: 30016/12, 21:00: 53217/12, 21:00: 41818/12, 21:00: 57519/12, 21:00: 83420/12, 21:00: 41121/12, 21:00: 11922/12, 21:00: 24023/12, 21:00: 6524/12, 21:00: 8825/12, 21:00: 8926/12, 21:00: 9927/12, 21:00: 11028/12, 21:00: 14729/12, 21:00: 13730/12, 21:00: 22931/12, 21:00: 1001/01, 21:00: 20302/01, 21:00: 75003/01, 21:00: 14904/01, 21:00: 12305/01, 21:00: 44506/01, 21:00: 2607/01, 21:00: 10308/01, 21:00: 8409/01, 21:00: 14410/01, 21:00: 20811/01, 21:00: 52312/01, 21:00: 65113/01, 21:00: 54714/01, 21:00: 71915/01, 21:00: 96816/01, 21:00: 82217/01, 21:00: 1.19818/01, 21:00: 62219/01, 21:00: 38620/01, 21:00: 13821/01, 21:00: 13322/01, 21:00: 24723/01, 21:00: 9224/01, 21:00: 13925/01, 21:00: 30026/01, 21:00: 10027/01, 21:00: 17028/01, 21:00: 58129/01, 21:00: 11930/01, 21:00: 44431/01, 21:00: 82401/02, 21:00: 10202/02, 21:00: 47403/02, 21:00: 32804/02, 21:00: 50305/02, 21:00: 4606/02, 21:00: 1507/02, 21:00: 2508/02, 21:00: 4909/02, 21:00: 7710/02, 21:00: 49511/02, 21:00: 6312/02, 21:00: 33513/02, 21:00: 37214/02, 21:00: 11215/02, 21:00: 40616/02, 21:00: 15617/02, 21:00: 14118/02, 21:00: 14219/02, 21:00: 16220/02, 21:00: 3921/02, 21:00: 34722/02, 21:00: 18823/02, 21:00: 3824/02, 21:00: 25225/02, 21:00: 12026/02, 21:00: 27627/02, 21:00: 54228/02, 21:00: 57301/03, 21:00: 27602/03, 21:00: 42103/03, 21:00: 40204/03, 21:00: 32105/03, 21:00: 14706/03, 21:00: 3207/03, 21:00: 13408/03, 21:00: 3309/03, 21:00: 10210/03, 21:00: 15611/03, 21:00: 22612/03, 21:00: 10813/03, 21:00: 4214/03, 21:00: 26315/03, 21:00: 21316/03, 21:00: 10417/03, 21:00: 35818/03, 21:00: 21119/03, 21:00: 34320/03, 21:00: 18921/03, 21:00: 17122/03, 21:00: 41623/03, 21:00: 32124/03, 21:00: 28625/03, 21:00: 826/03, 21:00: 46827/03, 21:00: 22228/03, 21:00: 1429/03, 21:00: 19530/03, 21:00: 7931/03, 21:00: 6401/04, 21:00: 23202/04, 21:00: 16203/04, 21:00: 11304/04, 21:00: 8905/04, 21:00: 9906/04, 21:00: 11207/04, 21:00: 35908/04, 21:00: 29709/04, 21:00: 36710/04, 21:00: 12111/04, 21:00: 23812/04, 21:00: 39413/04, 21:00: 10814/04, 21:00: 29615/04, 21:00: 20016/04, 21:00: 27117/04, 21:00: 21418/04, 21:00: 8419/04, 21:00: 42220/04, 21:00: 30021/04, 21:00: 21122/04, 21:00: 16923/04, 21:00: 11124/04, 21:00: 17725/04, 21:00: 4626/04, 21:00: 22727/04, 21:00: 12928/04, 21:00: 21629/04, 21:00: 20730/04, 21:00: 21301/05, 21:00: 6902/05, 21:00: 22103/05, 21:00: 15704/05, 21:00: 19305/05, 21:00: 16206/05, 21:00: 22907/05, 21:00: 19508/05, 21:00: 20309/05, 21:00: 7610/05, 21:00: 14711/05, 21:00: 18212/05, 21:00: 26413/05, 21:00: 14814/05, 21:00: 11315/05, 21:00: 11116/05, 21:00: 10817/05, 21:00: 8418/05, 21:00: 7619/05, 21:00: 3020/05, 21:00: 5221/05, 21:00: 8222/05, 21:00: 1523/05, 21:00: 4224/05, 21:00: 4125/05, 21:00: 12026/05, 21:00: 3127/05, 21:00: 7828/05, 21:00: 20429/05, 21:00: 12930/05, 21:00: 7631/05, 21:00: 3501/06, 21:00: 16902/06, 21:00: 14503/06, 21:00: 17204/06, 21:00: 4405/06, 21:00: 3306/06, 21:00: 2707/06, 21:00: 15008/06, 21:00: 16909/06, 21:00: 8710/06, 21:00: 6811/06, 21:00: 4312/06, 21:00: 3513/06, 21:00: 2414/06, 21:00: 13115/06, 21:00: 10816/06, 21:00: 4517/06, 21:00: 518/06, 21:00: 1919/06, 21:00: 4420/06, 21:00: 11121/06, 21:00: 2622/06, 21:00: 7223/06, 21:00: 11324/06, 21:00: 4125/06, 21:00: 8226/06, 21:00: 2627/06, 21:00: 5328/06, 21:00: 8229/06, 21:00: 4201/07, 21:00: 702/07, 21:00: 1303/07, 21:00: 4604/07, 21:00: 3305/07, 21:00: 4206/07, 21:00: 4707/07, 21:00: 3108/07, 21:00: 8109/07, 21:00: 3110/07, 21:00: 3811/07, 21:00: 6712/07, 21:00: 1313/07, 21:00: 3714/07, 21:00: 1415/07, 21:00: 14716/07, 21:00: 1017/07, 21:00: 4618/07, 21:00: 4619/07, 21:00: 2020/07, 21:00: 921/07, 21:00: 8822/07, 21:00: 14323/07, 21:00: 48424/07, 21:00: 43125/07, 21:00: 41026/07, 21:00: 33827/07, 21:00: 83028/07, 21:00: 39629/07, 21:00: 57530/07, 21:00: 49231/07, 21:00: 55001/08, 21:00: 48702/08, 21:00: 62503/08, 21:00: 62704/08, 21:00: 54305/08, 21:00: 58206/08, 21:00: 37707/08, 21:00: 44408/08, 21:00: 45109/08, 21:00: 48110/08, 21:00: 46711/08, 21:00: 49912/08, 21:00: 37313/08, 21:00: 34114/08, 21:00: 45214/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

51.571

Última venda

55.493

Volume médio

327

Volume máximo

1.291

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.