Ícone de Granite body

Granite body

Members

Provides excellent protection.

ID

10564

Buy limit

70

High alch

48.000

Volume (1h)

22

Preço e margem

Comprar (instant buy)

50.150

Última negociação: há 5 minutos

Vender (instant sell)

52.482

Última negociação: há 37 minutos

Margem líquida

1.283

Imposto GE: 1.049ROI: 2.56%

Lucro potencial no buy limit: 89.810

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

66

Liquidez ou frescor moderados

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
79.49866.70653.91341.121Volume01/08, 13:00: 3501/08, 14:00: 5001/08, 15:00: 2601/08, 16:00: 3601/08, 17:00: 2701/08, 18:00: 4401/08, 19:00: 2601/08, 20:00: 1601/08, 21:00: 1401/08, 22:00: 2801/08, 23:00: 3302/08, 00:00: 2802/08, 01:00: 2002/08, 02:00: 1502/08, 03:00: 1202/08, 04:00: 1002/08, 05:00: 1302/08, 06:00: 702/08, 07:00: 1302/08, 08:00: 902/08, 09:00: 2202/08, 10:00: 1402/08, 11:00: 2002/08, 12:00: 2702/08, 13:00: 3602/08, 14:00: 2002/08, 15:00: 2402/08, 16:00: 2402/08, 17:00: 2902/08, 18:00: 2202/08, 19:00: 1902/08, 20:00: 2802/08, 21:00: 3402/08, 22:00: 2302/08, 23:00: 7403/08, 00:00: 11703/08, 01:00: 5703/08, 02:00: 2703/08, 03:00: 1503/08, 04:00: 1003/08, 05:00: 1003/08, 06:00: 903/08, 07:00: 1203/08, 08:00: 1703/08, 09:00: 1103/08, 10:00: 703/08, 11:00: 1303/08, 12:00: 1103/08, 13:00: 2103/08, 14:00: 1803/08, 15:00: 703/08, 16:00: 1803/08, 17:00: 2203/08, 18:00: 1203/08, 19:00: 6103/08, 20:00: 1903/08, 21:00: 2603/08, 22:00: 2303/08, 23:00: 21904/08, 00:00: 2004/08, 01:00: 2204/08, 02:00: 604/08, 03:00: 1304/08, 04:00: 1004/08, 05:00: 904/08, 06:00: 804/08, 07:00: 1604/08, 08:00: 1304/08, 09:00: 604/08, 10:00: 1604/08, 11:00: 904/08, 12:00: 2404/08, 13:00: 1604/08, 14:00: 1304/08, 15:00: 1704/08, 16:00: 1804/08, 17:00: 1904/08, 18:00: 1904/08, 19:00: 5204/08, 20:00: 3304/08, 21:00: 1304/08, 22:00: 3004/08, 23:00: 6405/08, 00:00: 2105/08, 01:00: 2205/08, 02:00: 1605/08, 03:00: 2205/08, 04:00: 1505/08, 05:00: 6305/08, 06:00: 1205/08, 07:00: 205/08, 08:00: 905/08, 09:00: 1905/08, 10:00: 1005/08, 11:00: 3005/08, 12:00: 3005/08, 13:00: 1705/08, 14:00: 3005/08, 15:00: 2305/08, 16:00: 1905/08, 17:00: 1805/08, 18:00: 1905/08, 19:00: 2005/08, 20:00: 1905/08, 21:00: 9405/08, 22:00: 2505/08, 23:00: 9406/08, 00:00: 4106/08, 01:00: 2806/08, 02:00: 1606/08, 03:00: 2106/08, 04:00: 1006/08, 05:00: 906/08, 06:00: 1006/08, 07:00: 1206/08, 08:00: 1206/08, 09:00: 1306/08, 10:00: 2006/08, 11:00: 2606/08, 12:00: 1406/08, 13:00: 1606/08, 14:00: 1206/08, 15:00: 1906/08, 16:00: 1606/08, 17:00: 2506/08, 18:00: 2306/08, 19:00: 1006/08, 20:00: 1606/08, 21:00: 1606/08, 22:00: 1906/08, 23:00: 2407/08, 00:00: 1707/08, 01:00: 1107/08, 02:00: 1407/08, 03:00: 2807/08, 04:00: 607/08, 05:00: 907/08, 06:00: 707/08, 07:00: 507/08, 08:00: 707/08, 09:00: 1207/08, 10:00: 1207/08, 11:00: 1507/08, 12:00: 1407/08, 13:00: 1107/08, 14:00: 2007/08, 15:00: 1207/08, 16:00: 1307/08, 17:00: 1607/08, 18:00: 2207/08, 19:00: 3707/08, 20:00: 3007/08, 21:00: 2007/08, 22:00: 2807/08, 23:00: 2308/08, 00:00: 2008/08, 01:00: 3508/08, 02:00: 1108/08, 03:00: 1208/08, 04:00: 1908/08, 05:00: 2308/08, 06:00: 608/08, 07:00: 908/08, 08:00: 1508/08, 09:00: 1808/08, 10:00: 1508/08, 11:00: 908/08, 12:00: 1108/08, 13:00: 2808/08, 14:00: 1208/08, 15:00: 3108/08, 16:00: 2308/08, 17:00: 1708/08, 18:00: 2408/08, 19:00: 2108/08, 20:00: 1408/08, 21:00: 1708/08, 22:00: 1608/08, 23:00: 1309/08, 00:00: 909/08, 01:00: 1409/08, 02:00: 2009/08, 03:00: 609/08, 04:00: 1209/08, 05:00: 1409/08, 06:00: 909/08, 07:00: 2809/08, 08:00: 1709/08, 09:00: 1709/08, 10:00: 2409/08, 11:00: 2509/08, 12:00: 2009/08, 13:00: 1909/08, 14:00: 1309/08, 15:00: 2809/08, 16:00: 2609/08, 17:00: 2109/08, 18:00: 3809/08, 19:00: 2409/08, 20:00: 2109/08, 21:00: 2109/08, 22:00: 9809/08, 23:00: 1910/08, 00:00: 3410/08, 01:00: 1010/08, 02:00: 410/08, 03:00: 810/08, 04:00: 910/08, 05:00: 1010/08, 06:00: 710/08, 07:00: 1410/08, 08:00: 1210/08, 09:00: 1710/08, 10:00: 2110/08, 11:00: 2210/08, 12:00: 1010/08, 13:00: 1510/08, 14:00: 2210/08, 15:00: 2710/08, 16:00: 2610/08, 17:00: 1610/08, 18:00: 2310/08, 19:00: 1910/08, 20:00: 1710/08, 21:00: 2010/08, 22:00: 2810/08, 23:00: 1711/08, 00:00: 3111/08, 01:00: 1911/08, 02:00: 2911/08, 03:00: 1711/08, 04:00: 1011/08, 05:00: 1511/08, 06:00: 611/08, 07:00: 911/08, 08:00: 611/08, 09:00: 1111/08, 10:00: 1311/08, 11:00: 2011/08, 12:00: 2211/08, 13:00: 3811/08, 14:00: 1511/08, 15:00: 1911/08, 16:00: 1911/08, 17:00: 3411/08, 18:00: 2011/08, 19:00: 2711/08, 20:00: 2211/08, 21:00: 2911/08, 22:00: 3811/08, 23:00: 1812/08, 00:00: 2212/08, 01:00: 13012/08, 02:00: 1112/08, 03:00: 1612/08, 04:00: 1312/08, 05:00: 2712/08, 06:00: 512/08, 07:00: 812/08, 08:00: 312/08, 09:00: 1412/08, 10:00: 1412/08, 11:00: 1112/08, 12:00: 1312/08, 13:00: 1212/08, 14:00: 1212/08, 15:00: 1512/08, 16:00: 2112/08, 17:00: 2012/08, 18:00: 1612/08, 19:00: 2012/08, 20:00: 1112/08, 21:00: 2112/08, 22:00: 4312/08, 23:00: 2513/08, 00:00: 1513/08, 01:00: 1513/08, 02:00: 1913/08, 03:00: 1413/08, 04:00: 1113/08, 05:00: 1113/08, 06:00: 913/08, 07:00: 613/08, 08:00: 613/08, 09:00: 1613/08, 10:00: 1113/08, 11:00: 1613/08, 12:00: 913/08, 13:00: 1713/08, 14:00: 1613/08, 15:00: 1813/08, 16:00: 1513/08, 17:00: 1213/08, 18:00: 1413/08, 19:00: 2013/08, 20:00: 1413/08, 21:00: 1313/08, 22:00: 1413/08, 23:00: 2314/08, 00:00: 1914/08, 01:00: 1814/08, 02:00: 1614/08, 03:00: 1514/08, 04:00: 414/08, 05:00: 2014/08, 06:00: 914/08, 07:00: 1114/08, 08:00: 1314/08, 09:00: 814/08, 10:00: 914/08, 11:00: 1114/08, 12:00: 1414/08, 13:00: 1914/08, 14:00: 914/08, 15:00: 1314/08, 16:00: 1714/08, 17:00: 2014/08, 18:00: 1914/08, 19:00: 1614/08, 20:00: 1114/08, 21:00: 1414/08, 22:00: 1214/08, 23:00: 1515/08, 00:00: 6615/08, 01:00: 2915/08, 02:00: 1415/08, 03:00: 1015/08, 04:00: 1515/08, 05:00: 2015/08, 06:00: 1415/08, 07:00: 615/08, 08:00: 1015/08, 09:00: 415/08, 10:00: 2415/08, 11:00: 1415/08, 12:00: 2415/08, 13:00: 1115/08, 14:00: 2615/08, 15:00: 1815/08, 16:00: 1715/08, 17:00: 2515/08, 18:00: 2115/08, 19:00: 1715/08, 20:00: 2615/08, 21:00: 1315/08, 22:00: 1415/08, 23:00: 1716/08, 00:00: 1516/08, 01:00: 1416/08, 02:00: 816/08, 03:00: 816/08, 04:00: 1016/08, 05:00: 916/08, 06:00: 616/08, 07:00: 616/08, 08:00: 1416/08, 09:00: 616/08, 10:00: 1316/08, 11:00: 1216/08, 12:00: 1216/08, 13:00: 1416/08, 14:00: 1016/08, 15:00: 1516/08, 16:00: 2216/08, 17:00: 1701/08, 13:0016/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

50.960

Última venda

55.072

Volume médio

20

Volume máximo

219

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.