Ícone de Guthix mitre

Guthix mitre

Members

A Guthix mitre.

ID

10454

Buy limit

8

High alch

3.000

Volume (1h)

3

Preço e margem

Comprar (instant buy)

18.034

Última negociação: há 38 minutos

Vender (instant sell)

28.000

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

9.406

Imposto GE: 560ROI: 52.16%

Lucro potencial no buy limit: 75.248

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

50.00035.03720.0745.111Volume16/05, 21:00: 4117/05, 03:00: 917/05, 09:00: 4917/05, 15:00: 6317/05, 21:00: 4518/05, 03:00: 2818/05, 09:00: 8118/05, 15:00: 6018/05, 21:00: 4219/05, 03:00: 3019/05, 09:00: 4619/05, 15:00: 5219/05, 21:00: 820/05, 03:00: 1420/05, 09:00: 1120/05, 15:00: 3320/05, 21:00: 4121/05, 03:00: 1321/05, 09:00: 1221/05, 15:00: 921/05, 21:00: 6522/05, 03:00: 2822/05, 09:00: 922/05, 15:00: 1422/05, 21:00: 223/05, 03:00: 1423/05, 09:00: 823/05, 15:00: 2223/05, 21:00: 1224/05, 03:00: 3324/05, 09:00: 2224/05, 15:00: 3524/05, 21:00: 2225/05, 03:00: 3325/05, 09:00: 1925/05, 15:00: 1625/05, 21:00: 1626/05, 03:00: 626/05, 09:00: 3226/05, 15:00: 2826/05, 21:00: 1127/05, 03:00: 4027/05, 09:00: 2627/05, 15:00: 2027/05, 21:00: 1428/05, 03:00: 2228/05, 09:00: 5828/05, 15:00: 7728/05, 21:00: 4329/05, 03:00: 3229/05, 09:00: 2029/05, 15:00: 4429/05, 21:00: 5430/05, 03:00: 4130/05, 09:00: 4030/05, 15:00: 3130/05, 21:00: 3431/05, 03:00: 3831/05, 09:00: 3131/05, 15:00: 3731/05, 21:00: 2401/06, 03:00: 3101/06, 09:00: 3701/06, 15:00: 2001/06, 21:00: 4502/06, 03:00: 2102/06, 09:00: 5002/06, 15:00: 3302/06, 21:00: 4203/06, 03:00: 3203/06, 09:00: 3103/06, 15:00: 1303/06, 21:00: 4704/06, 03:00: 3404/06, 09:00: 2304/06, 15:00: 2404/06, 21:00: 1005/06, 03:00: 3105/06, 09:00: 2005/06, 15:00: 2805/06, 21:00: 2706/06, 03:00: 806/06, 09:00: 2306/06, 15:00: 3206/06, 21:00: 2307/06, 03:00: 107/06, 09:00: 2507/06, 15:00: 1807/06, 21:00: 1708/06, 03:00: 2808/06, 09:00: 4108/06, 15:00: 4808/06, 21:00: 1909/06, 03:00: 809/06, 09:00: 309/06, 15:00: 2509/06, 21:00: 1510/06, 03:00: 2910/06, 15:00: 5210/06, 21:00: 4511/06, 03:00: 1611/06, 09:00: 4511/06, 15:00: 1611/06, 21:00: 1612/06, 03:00: 1412/06, 09:00: 7712/06, 15:00: 2812/06, 21:00: 4813/06, 03:00: 3613/06, 09:00: 5013/06, 15:00: 2913/06, 21:00: 4914/06, 03:00: 1514/06, 09:00: 914/06, 15:00: 5114/06, 21:00: 2315/06, 03:00: 5315/06, 09:00: 6115/06, 15:00: 5715/06, 21:00: 2216/06, 03:00: 1416/06, 09:00: 1516/06, 15:00: 1916/06, 21:00: 2417/06, 03:00: 917/06, 09:00: 1617/06, 15:00: 1517/06, 21:00: 218/06, 03:00: 218/06, 09:00: 1118/06, 15:00: 518/06, 21:00: 1819/06, 03:00: 2619/06, 09:00: 419/06, 15:00: 2819/06, 21:00: 2320/06, 03:00: 1320/06, 09:00: 920/06, 15:00: 1020/06, 21:00: 5121/06, 03:00: 4621/06, 09:00: 2221/06, 15:00: 3621/06, 21:00: 222/06, 03:00: 822/06, 09:00: 722/06, 15:00: 1622/06, 21:00: 2523/06, 03:00: 723/06, 09:00: 123/06, 15:00: 3423/06, 21:00: 2624/06, 03:00: 424/06, 09:00: 3324/06, 15:00: 824/06, 21:00: 2525/06, 03:00: 1225/06, 09:00: 2225/06, 15:00: 3525/06, 21:00: 5226/06, 03:00: 1626/06, 09:00: 1126/06, 15:00: 1126/06, 21:00: 2227/06, 03:00: 927/06, 09:00: 527/06, 15:00: 5827/06, 21:00: 1628/06, 03:00: 3428/06, 09:00: 1728/06, 15:00: 2528/06, 21:00: 3829/06, 03:00: 2129/06, 09:00: 2229/06, 15:00: 2229/06, 21:00: 2430/06, 03:00: 930/06, 09:00: 2730/06, 15:00: 2230/06, 21:00: 201/07, 03:00: 601/07, 09:00: 201/07, 21:00: 402/07, 03:00: 602/07, 09:00: 1502/07, 15:00: 1902/07, 21:00: 303/07, 03:00: 903/07, 09:00: 203/07, 15:00: 2803/07, 21:00: 1704/07, 03:00: 1804/07, 09:00: 3804/07, 15:00: 4204/07, 21:00: 1805/07, 03:00: 3005/07, 09:00: 2005/07, 15:00: 2705/07, 21:00: 3006/07, 03:00: 2406/07, 09:00: 2806/07, 15:00: 2606/07, 21:00: 2707/07, 03:00: 1207/07, 09:00: 1807/07, 15:00: 1607/07, 21:00: 2008/07, 03:00: 1508/07, 09:00: 1008/07, 15:00: 708/07, 21:00: 2109/07, 03:00: 3509/07, 09:00: 1809/07, 15:00: 409/07, 21:00: 410/07, 09:00: 2710/07, 15:00: 2010/07, 21:00: 3811/07, 03:00: 4611/07, 09:00: 3711/07, 15:00: 2011/07, 21:00: 2712/07, 03:00: 1912/07, 09:00: 1712/07, 15:00: 1412/07, 21:00: 1113/07, 03:00: 2213/07, 09:00: 2413/07, 15:00: 4013/07, 21:00: 2314/07, 03:00: 1214/07, 09:00: 814/07, 15:00: 4414/07, 21:00: 815/07, 03:00: 115/07, 09:00: 415/07, 15:00: 2115/07, 21:00: 3316/07, 03:00: 1316/07, 09:00: 2516/07, 15:00: 2016/07, 21:00: 417/07, 03:00: 1217/07, 09:00: 1217/07, 15:00: 4417/07, 21:00: 2818/07, 03:00: 818/07, 09:00: 518/07, 21:00: 1019/07, 03:00: 1819/07, 09:00: 7719/07, 15:00: 3519/07, 21:00: 1820/07, 03:00: 3320/07, 09:00: 3320/07, 15:00: 3820/07, 21:00: 121/07, 03:00: 1521/07, 09:00: 1021/07, 15:00: 3521/07, 21:00: 1822/07, 03:00: 1322/07, 09:00: 2822/07, 15:00: 2222/07, 21:00: 1823/07, 03:00: 2023/07, 09:00: 2723/07, 15:00: 3123/07, 21:00: 4524/07, 03:00: 1824/07, 09:00: 4124/07, 15:00: 6924/07, 21:00: 8525/07, 03:00: 2125/07, 09:00: 9325/07, 15:00: 4125/07, 21:00: 5926/07, 03:00: 3626/07, 09:00: 5126/07, 15:00: 7526/07, 21:00: 7327/07, 03:00: 2727/07, 09:00: 2627/07, 15:00: 6227/07, 21:00: 6028/07, 03:00: 2828/07, 09:00: 4528/07, 15:00: 4828/07, 21:00: 4129/07, 03:00: 1829/07, 09:00: 2929/07, 15:00: 8429/07, 21:00: 5230/07, 03:00: 2030/07, 09:00: 3430/07, 15:00: 3930/07, 21:00: 8731/07, 03:00: 3331/07, 09:00: 5531/07, 15:00: 7031/07, 21:00: 5201/08, 03:00: 2301/08, 09:00: 6201/08, 15:00: 7101/08, 21:00: 6202/08, 03:00: 3802/08, 09:00: 6302/08, 15:00: 6102/08, 21:00: 7503/08, 03:00: 2803/08, 09:00: 5003/08, 15:00: 6303/08, 21:00: 5104/08, 03:00: 3804/08, 09:00: 5204/08, 15:00: 7704/08, 21:00: 5605/08, 03:00: 2905/08, 09:00: 2905/08, 15:00: 2505/08, 21:00: 3006/08, 03:00: 4106/08, 09:00: 3906/08, 15:00: 6906/08, 21:00: 3507/08, 03:00: 3007/08, 09:00: 3007/08, 15:00: 7907/08, 21:00: 5308/08, 03:00: 6508/08, 09:00: 4308/08, 15:00: 4208/08, 21:00: 5509/08, 03:00: 4609/08, 09:00: 3909/08, 15:00: 9509/08, 21:00: 5010/08, 03:00: 4510/08, 09:00: 2210/08, 15:00: 3710/08, 21:00: 3611/08, 03:00: 2811/08, 09:00: 4111/08, 15:00: 5911/08, 21:00: 4112/08, 03:00: 2112/08, 09:00: 2712/08, 15:00: 4912/08, 21:00: 3313/08, 03:00: 2313/08, 09:00: 7813/08, 15:00: 4713/08, 21:00: 4814/08, 03:00: 3414/08, 09:00: 2414/08, 15:00: 5114/08, 21:00: 4115/08, 03:00: 1815/08, 09:00: 3415/08, 15:00: 5715/08, 21:00: 5316/08, 03:00: 3416/08, 09:00: 8316/08, 15:00: 8616/08, 21:00: 4216/05, 21:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

15.466

Última venda

21.604

Volume médio

31

Volume máximo

95

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.