Ícone de Guthix mitre

Guthix mitre

Members

A Guthix mitre.

ID

10454

Buy limit

8

High alch

3.000

Volume (1h)

3

Preço e margem

Comprar (instant buy)

18.034

Última negociação: há 35 minutos

Vender (instant sell)

28.000

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9.406

Imposto GE: 560ROI: 52.16%

Lucro potencial no buy limit: 75.248

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

50.00034.25018.5012.751Volume15/08, 21:00: 40016/08, 21:00: 38317/08, 21:00: 32018/08, 21:00: 27019/08, 21:00: 51120/08, 21:00: 37021/08, 21:00: 41522/08, 21:00: 31423/08, 21:00: 36924/08, 21:00: 36225/08, 21:00: 38126/08, 21:00: 30727/08, 21:00: 33528/08, 21:00: 29529/08, 21:00: 34930/08, 21:00: 44131/08, 21:00: 39201/09, 21:00: 37802/09, 21:00: 33503/09, 21:00: 32604/09, 21:00: 32305/09, 21:00: 45006/09, 21:00: 49207/09, 21:00: 32608/09, 21:00: 27809/09, 21:00: 31610/09, 21:00: 31511/09, 21:00: 28412/09, 21:00: 27813/09, 21:00: 40714/09, 21:00: 38315/09, 21:00: 32016/09, 21:00: 22417/09, 21:00: 19718/09, 21:00: 33619/09, 21:00: 35020/09, 21:00: 32021/09, 21:00: 22722/09, 21:00: 24223/09, 21:00: 21924/09, 21:00: 20825/09, 21:00: 626/09, 21:00: 26327/09, 21:00: 28828/09, 21:00: 22729/09, 21:00: 37730/09, 21:00: 35301/10, 21:00: 34802/10, 21:00: 33103/10, 21:00: 47504/10, 21:00: 34405/10, 21:00: 29506/10, 21:00: 25007/10, 21:00: 32708/10, 21:00: 30709/10, 21:00: 28210/10, 21:00: 30511/10, 21:00: 30212/10, 21:00: 26013/10, 21:00: 29214/10, 21:00: 28115/10, 21:00: 16616/10, 21:00: 16117/10, 21:00: 21618/10, 21:00: 29319/10, 21:00: 17320/10, 21:00: 17721/10, 21:00: 17222/10, 21:00: 19123/10, 21:00: 23424/10, 21:00: 30025/10, 21:00: 24226/10, 21:00: 16427/10, 21:00: 27628/10, 21:00: 21429/10, 21:00: 24130/10, 21:00: 20531/10, 21:00: 33201/11, 21:00: 24202/11, 21:00: 30903/11, 21:00: 32004/11, 21:00: 22805/11, 21:00: 24606/11, 21:00: 20107/11, 21:00: 28408/11, 21:00: 27009/11, 21:00: 26910/11, 21:00: 28411/11, 21:00: 19612/11, 21:00: 12913/11, 21:00: 2814/11, 21:00: 3315/11, 21:00: 5016/11, 21:00: 5617/11, 21:00: 3718/11, 21:00: 9320/11, 21:00: 10021/11, 21:00: 13622/11, 21:00: 11823/11, 21:00: 15024/11, 21:00: 14025/11, 21:00: 20026/11, 21:00: 22727/11, 21:00: 16828/11, 21:00: 16729/11, 21:00: 21430/11, 21:00: 18601/12, 21:00: 21202/12, 21:00: 5803/12, 21:00: 4004/12, 21:00: 9705/12, 21:00: 14506/12, 21:00: 30007/12, 21:00: 25408/12, 21:00: 17609/12, 21:00: 25110/12, 21:00: 5111/12, 21:00: 17012/12, 21:00: 19313/12, 21:00: 17614/12, 21:00: 12015/12, 21:00: 15116/12, 21:00: 19217/12, 21:00: 19818/12, 21:00: 23619/12, 21:00: 27320/12, 21:00: 29221/12, 21:00: 6822/12, 21:00: 17023/12, 21:00: 11224/12, 21:00: 11925/12, 21:00: 10326/12, 21:00: 11227/12, 21:00: 14628/12, 21:00: 9429/12, 21:00: 8630/12, 21:00: 10231/12, 21:00: 501/01, 21:00: 9302/01, 21:00: 69703/01, 21:00: 18304/01, 21:00: 10005/01, 21:00: 49106/01, 21:00: 7207/01, 21:00: 9308/01, 21:00: 12209/01, 21:00: 7910/01, 21:00: 27111/01, 21:00: 44612/01, 21:00: 50413/01, 21:00: 42414/01, 21:00: 19315/01, 21:00: 43116/01, 21:00: 51517/01, 21:00: 51618/01, 21:00: 45519/01, 21:00: 26320/01, 21:00: 7321/01, 21:00: 12622/01, 21:00: 12023/01, 21:00: 8724/01, 21:00: 11125/01, 21:00: 16526/01, 21:00: 17927/01, 21:00: 7828/01, 21:00: 32329/01, 21:00: 8030/01, 21:00: 35831/01, 21:00: 40901/02, 21:00: 9702/02, 21:00: 16603/02, 21:00: 10804/02, 21:00: 23005/02, 21:00: 2806/02, 21:00: 807/02, 21:00: 908/02, 21:00: 2409/02, 21:00: 3310/02, 21:00: 20311/02, 21:00: 4812/02, 21:00: 21513/02, 21:00: 27014/02, 21:00: 9415/02, 21:00: 21516/02, 21:00: 9117/02, 21:00: 5618/02, 21:00: 6919/02, 21:00: 12420/02, 21:00: 3621/02, 21:00: 31822/02, 21:00: 9823/02, 21:00: 3824/02, 21:00: 10425/02, 21:00: 6526/02, 21:00: 13527/02, 21:00: 39328/02, 21:00: 32001/03, 21:00: 17402/03, 21:00: 23003/03, 21:00: 22404/03, 21:00: 24705/03, 21:00: 6906/03, 21:00: 2207/03, 21:00: 10508/03, 21:00: 2409/03, 21:00: 12010/03, 21:00: 14811/03, 21:00: 22412/03, 21:00: 10313/03, 21:00: 3214/03, 21:00: 18315/03, 21:00: 19116/03, 21:00: 9717/03, 21:00: 21818/03, 21:00: 11319/03, 21:00: 26620/03, 21:00: 11521/03, 21:00: 7222/03, 21:00: 22923/03, 21:00: 22224/03, 21:00: 16125/03, 21:00: 326/03, 21:00: 22827/03, 21:00: 7128/03, 21:00: 329/03, 21:00: 8030/03, 21:00: 4831/03, 21:00: 6401/04, 21:00: 9802/04, 21:00: 10603/04, 21:00: 7404/04, 21:00: 7905/04, 21:00: 4406/04, 21:00: 4507/04, 21:00: 21008/04, 21:00: 15709/04, 21:00: 15610/04, 21:00: 5711/04, 21:00: 13512/04, 21:00: 20813/04, 21:00: 6114/04, 21:00: 12015/04, 21:00: 22316/04, 21:00: 14317/04, 21:00: 3618/04, 21:00: 3719/04, 21:00: 15020/04, 21:00: 11521/04, 21:00: 9222/04, 21:00: 3823/04, 21:00: 3524/04, 21:00: 1825/04, 21:00: 5226/04, 21:00: 15027/04, 21:00: 6128/04, 21:00: 7729/04, 21:00: 4730/04, 21:00: 6001/05, 21:00: 602/05, 21:00: 17503/05, 21:00: 14304/05, 21:00: 11305/05, 21:00: 6806/05, 21:00: 4407/05, 21:00: 11808/05, 21:00: 7809/05, 21:00: 3810/05, 21:00: 7711/05, 21:00: 5512/05, 21:00: 3813/05, 21:00: 4114/05, 21:00: 1915/05, 21:00: 3516/05, 21:00: 5017/05, 21:00: 4518/05, 21:00: 4219/05, 21:00: 820/05, 21:00: 4121/05, 21:00: 6522/05, 21:00: 223/05, 21:00: 1224/05, 21:00: 2225/05, 21:00: 1626/05, 21:00: 1127/05, 21:00: 1428/05, 21:00: 9529/05, 21:00: 5430/05, 21:00: 3431/05, 21:00: 2401/06, 21:00: 6602/06, 21:00: 4203/06, 21:00: 4704/06, 21:00: 1005/06, 21:00: 2706/06, 21:00: 2307/06, 21:00: 1708/06, 21:00: 1909/06, 21:00: 1510/06, 21:00: 4511/06, 21:00: 1612/06, 21:00: 4813/06, 21:00: 4914/06, 21:00: 2315/06, 21:00: 2216/06, 21:00: 2417/06, 21:00: 218/06, 21:00: 1819/06, 21:00: 2320/06, 21:00: 5121/06, 21:00: 222/06, 21:00: 2523/06, 21:00: 2624/06, 21:00: 2525/06, 21:00: 5226/06, 21:00: 2227/06, 21:00: 1628/06, 21:00: 3829/06, 21:00: 2430/06, 21:00: 201/07, 21:00: 402/07, 21:00: 303/07, 21:00: 1704/07, 21:00: 1805/07, 21:00: 3006/07, 21:00: 2707/07, 21:00: 2008/07, 21:00: 2109/07, 21:00: 410/07, 21:00: 3811/07, 21:00: 2712/07, 21:00: 1113/07, 21:00: 2314/07, 21:00: 815/07, 21:00: 3316/07, 21:00: 417/07, 21:00: 2818/07, 21:00: 1019/07, 21:00: 1820/07, 21:00: 121/07, 21:00: 1822/07, 21:00: 1823/07, 21:00: 17324/07, 21:00: 24025/07, 21:00: 22126/07, 21:00: 18827/07, 21:00: 18128/07, 21:00: 17229/07, 21:00: 14530/07, 21:00: 24531/07, 21:00: 20801/08, 21:00: 22402/08, 21:00: 21603/08, 21:00: 21804/08, 21:00: 13905/08, 21:00: 17906/08, 21:00: 17407/08, 21:00: 20308/08, 21:00: 23509/08, 21:00: 15410/08, 21:00: 16411/08, 21:00: 13812/08, 21:00: 18113/08, 21:00: 15714/08, 21:00: 15015/08, 21:00: 25615/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

15.414

Última venda

26.401

Volume médio

162

Volume máximo

697

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.