Ícone de Guthix mitre

Guthix mitre

Members

A Guthix mitre.

ID

10454

Buy limit

8

High alch

3.000

Volume (1h)

3

Preço e margem

Comprar (instant buy)

18.034

Última negociação: há 37 minutos

Vender (instant sell)

28.000

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

9.406

Imposto GE: 560ROI: 52.16%

Lucro potencial no buy limit: 75.248

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00034.86819.7374.605Volume01/08, 21:00: 501/08, 22:00: 2501/08, 23:00: 602/08, 00:00: 102/08, 01:00: 702/08, 02:00: 1802/08, 03:00: 102/08, 04:00: 502/08, 05:00: 402/08, 06:00: 1202/08, 07:00: 1502/08, 08:00: 102/08, 09:00: 402/08, 10:00: 1802/08, 11:00: 302/08, 12:00: 302/08, 13:00: 902/08, 14:00: 2602/08, 15:00: 1302/08, 16:00: 2102/08, 17:00: 302/08, 18:00: 602/08, 19:00: 1202/08, 20:00: 602/08, 21:00: 1402/08, 22:00: 402/08, 23:00: 1703/08, 00:00: 1203/08, 01:00: 2303/08, 02:00: 503/08, 03:00: 503/08, 04:00: 1003/08, 05:00: 703/08, 06:00: 203/08, 07:00: 203/08, 08:00: 203/08, 09:00: 503/08, 10:00: 603/08, 11:00: 303/08, 12:00: 2103/08, 13:00: 403/08, 14:00: 1103/08, 15:00: 903/08, 16:00: 803/08, 17:00: 803/08, 18:00: 803/08, 19:00: 1003/08, 20:00: 2003/08, 21:00: 403/08, 22:00: 1403/08, 23:00: 1004/08, 00:00: 1404/08, 01:00: 404/08, 02:00: 504/08, 03:00: 1404/08, 04:00: 904/08, 05:00: 304/08, 06:00: 104/08, 07:00: 604/08, 08:00: 504/08, 09:00: 904/08, 10:00: 604/08, 11:00: 504/08, 12:00: 1504/08, 13:00: 1604/08, 14:00: 104/08, 15:00: 1204/08, 16:00: 3704/08, 17:00: 704/08, 18:00: 604/08, 19:00: 1204/08, 20:00: 304/08, 21:00: 304/08, 22:00: 1104/08, 23:00: 2105/08, 00:00: 1205/08, 01:00: 505/08, 02:00: 405/08, 03:00: 805/08, 04:00: 905/08, 05:00: 405/08, 06:00: 105/08, 07:00: 305/08, 08:00: 405/08, 09:00: 505/08, 10:00: 1105/08, 11:00: 305/08, 12:00: 205/08, 13:00: 105/08, 14:00: 705/08, 15:00: 805/08, 16:00: 505/08, 17:00: 505/08, 18:00: 205/08, 19:00: 205/08, 20:00: 305/08, 22:00: 1405/08, 23:00: 406/08, 00:00: 506/08, 02:00: 706/08, 03:00: 506/08, 04:00: 1206/08, 05:00: 1306/08, 06:00: 306/08, 07:00: 406/08, 08:00: 406/08, 09:00: 406/08, 10:00: 506/08, 11:00: 406/08, 12:00: 1006/08, 13:00: 306/08, 14:00: 1306/08, 15:00: 606/08, 16:00: 406/08, 17:00: 3406/08, 18:00: 706/08, 19:00: 1506/08, 20:00: 306/08, 21:00: 606/08, 22:00: 506/08, 23:00: 907/08, 00:00: 807/08, 01:00: 307/08, 02:00: 407/08, 03:00: 607/08, 04:00: 1007/08, 05:00: 507/08, 06:00: 407/08, 07:00: 407/08, 08:00: 107/08, 09:00: 207/08, 10:00: 907/08, 11:00: 707/08, 12:00: 607/08, 13:00: 107/08, 14:00: 507/08, 15:00: 1007/08, 16:00: 1707/08, 17:00: 2807/08, 18:00: 1107/08, 19:00: 1007/08, 20:00: 307/08, 21:00: 1207/08, 22:00: 507/08, 23:00: 1308/08, 00:00: 108/08, 01:00: 808/08, 02:00: 1408/08, 03:00: 1008/08, 04:00: 608/08, 05:00: 708/08, 06:00: 3008/08, 07:00: 1008/08, 08:00: 208/08, 09:00: 508/08, 10:00: 708/08, 11:00: 1108/08, 12:00: 408/08, 13:00: 508/08, 14:00: 1108/08, 15:00: 208/08, 16:00: 608/08, 17:00: 608/08, 18:00: 1908/08, 19:00: 608/08, 20:00: 308/08, 21:00: 1008/08, 22:00: 708/08, 23:00: 1109/08, 00:00: 1909/08, 01:00: 409/08, 02:00: 409/08, 03:00: 509/08, 04:00: 609/08, 05:00: 709/08, 06:00: 409/08, 07:00: 709/08, 08:00: 1709/08, 09:00: 609/08, 10:00: 209/08, 12:00: 909/08, 13:00: 1309/08, 14:00: 909/08, 15:00: 1509/08, 16:00: 1609/08, 17:00: 2909/08, 18:00: 2109/08, 19:00: 709/08, 20:00: 709/08, 21:00: 1909/08, 22:00: 309/08, 23:00: 910/08, 00:00: 1110/08, 01:00: 210/08, 02:00: 610/08, 03:00: 610/08, 04:00: 910/08, 05:00: 310/08, 06:00: 710/08, 07:00: 1610/08, 08:00: 410/08, 09:00: 310/08, 10:00: 410/08, 11:00: 210/08, 13:00: 610/08, 14:00: 710/08, 15:00: 510/08, 16:00: 210/08, 17:00: 810/08, 18:00: 310/08, 19:00: 410/08, 20:00: 1510/08, 21:00: 1410/08, 22:00: 310/08, 23:00: 1211/08, 00:00: 211/08, 01:00: 111/08, 02:00: 411/08, 03:00: 1011/08, 04:00: 511/08, 05:00: 211/08, 06:00: 111/08, 07:00: 311/08, 08:00: 711/08, 09:00: 511/08, 10:00: 211/08, 11:00: 511/08, 12:00: 1111/08, 13:00: 911/08, 14:00: 911/08, 15:00: 1011/08, 16:00: 411/08, 17:00: 311/08, 18:00: 1011/08, 19:00: 911/08, 20:00: 2311/08, 21:00: 511/08, 22:00: 911/08, 23:00: 812/08, 00:00: 612/08, 01:00: 112/08, 02:00: 1212/08, 03:00: 212/08, 04:00: 312/08, 05:00: 912/08, 06:00: 312/08, 07:00: 212/08, 08:00: 212/08, 09:00: 612/08, 10:00: 312/08, 11:00: 612/08, 12:00: 412/08, 13:00: 312/08, 14:00: 512/08, 15:00: 1012/08, 16:00: 1212/08, 17:00: 812/08, 18:00: 412/08, 20:00: 1512/08, 21:00: 912/08, 22:00: 1412/08, 23:00: 513/08, 00:00: 113/08, 01:00: 213/08, 02:00: 213/08, 03:00: 513/08, 04:00: 213/08, 05:00: 213/08, 06:00: 413/08, 07:00: 113/08, 08:00: 913/08, 09:00: 513/08, 10:00: 1513/08, 11:00: 1813/08, 12:00: 1713/08, 13:00: 1413/08, 14:00: 913/08, 15:00: 1013/08, 16:00: 813/08, 17:00: 413/08, 18:00: 613/08, 19:00: 513/08, 20:00: 1413/08, 21:00: 613/08, 22:00: 513/08, 23:00: 1214/08, 00:00: 914/08, 01:00: 1014/08, 02:00: 614/08, 03:00: 114/08, 04:00: 914/08, 05:00: 414/08, 06:00: 314/08, 07:00: 514/08, 08:00: 1214/08, 09:00: 314/08, 10:00: 314/08, 11:00: 514/08, 12:00: 414/08, 13:00: 414/08, 14:00: 514/08, 15:00: 314/08, 16:00: 1214/08, 17:00: 1014/08, 18:00: 714/08, 19:00: 1214/08, 20:00: 714/08, 21:00: 1014/08, 22:00: 414/08, 23:00: 915/08, 00:00: 315/08, 01:00: 415/08, 02:00: 1115/08, 03:00: 215/08, 04:00: 315/08, 05:00: 115/08, 06:00: 215/08, 07:00: 315/08, 08:00: 715/08, 09:00: 715/08, 10:00: 915/08, 11:00: 415/08, 12:00: 315/08, 13:00: 315/08, 14:00: 815/08, 15:00: 615/08, 16:00: 1015/08, 17:00: 1115/08, 18:00: 215/08, 19:00: 1415/08, 20:00: 1415/08, 21:00: 915/08, 22:00: 715/08, 23:00: 716/08, 00:00: 1116/08, 01:00: 1016/08, 02:00: 916/08, 03:00: 1416/08, 04:00: 516/08, 05:00: 116/08, 06:00: 616/08, 07:00: 216/08, 08:00: 616/08, 09:00: 1216/08, 10:00: 416/08, 11:00: 2116/08, 12:00: 1016/08, 13:00: 2616/08, 14:00: 1016/08, 15:00: 2416/08, 16:00: 1116/08, 17:00: 1616/08, 18:00: 1016/08, 19:00: 1216/08, 20:00: 1316/08, 21:00: 216/08, 22:00: 516/08, 23:00: 417/08, 00:00: 217/08, 01:00: 1517/08, 02:00: 1417/08, 03:00: 417/08, 04:00: 317/08, 05:00: 317/08, 06:00: 301/08, 21:0017/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

18.034

Última venda

28.000

Volume médio

8

Volume máximo

37

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.