Ícone de Haddock eye

Haddock eye

Members

I wonder what this tastes like.

ID

32357

Buy limit

sem dado

High alch

1

Volume (1h)

8

Preço e margem

Comprar (instant buy)

271

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

271

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-5

Imposto GE: 5ROI: -1.85%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.000753507260Volume por hora06/09, 08:00 - 06/09, 09:00: 106/09, 10:00 - 06/09, 11:00: 2.62506/09, 12:00 - 06/09, 13:00: 1506/09, 16:00 - 06/09, 17:00: 1106/09, 18:00 - 06/09, 19:00: 68106/09, 19:00 - 06/09, 20:00: 24906/09, 22:00 - 06/09, 23:00: 1006/09, 23:00 - 07/09, 00:00: 507/09, 00:00 - 07/09, 01:00: 207/09, 01:00 - 07/09, 02:00: 10007/09, 02:00 - 07/09, 03:00: 37507/09, 04:00 - 07/09, 05:00: 107/09, 05:00 - 07/09, 06:00: 24807/09, 11:00 - 07/09, 12:00: 2.21807/09, 12:00 - 07/09, 13:00: 20007/09, 13:00 - 07/09, 14:00: 20107/09, 14:00 - 07/09, 15:00: 4607/09, 15:00 - 07/09, 16:00: 1107/09, 17:00 - 07/09, 18:00: 207/09, 18:00 - 07/09, 19:00: 10407/09, 19:00 - 07/09, 20:00: 36707/09, 20:00 - 07/09, 21:00: 3207/09, 21:00 - 07/09, 22:00: 2407/09, 23:00 - 08/09, 00:00: 108/09, 00:00 - 08/09, 01:00: 3008/09, 02:00 - 08/09, 03:00: 70008/09, 06:00 - 08/09, 07:00: 90008/09, 10:00 - 08/09, 11:00: 40008/09, 11:00 - 08/09, 12:00: 108/09, 14:00 - 08/09, 15:00: 10408/09, 20:00 - 08/09, 21:00: 108/09, 21:00 - 08/09, 22:00: 10508/09, 23:00 - 09/09, 00:00: 26309/09, 00:00 - 09/09, 01:00: 16209/09, 01:00 - 09/09, 02:00: 71109/09, 02:00 - 09/09, 03:00: 28109/09, 03:00 - 09/09, 04:00: 59709/09, 04:00 - 09/09, 05:00: 2509/09, 09:00 - 09/09, 10:00: 1.11909/09, 10:00 - 09/09, 11:00: 95109/09, 11:00 - 09/09, 12:00: 20609/09, 12:00 - 09/09, 13:00: 1609/09, 16:00 - 09/09, 17:00: 809/09, 17:00 - 09/09, 18:00: 30109/09, 18:00 - 09/09, 19:00: 1.00709/09, 19:00 - 09/09, 20:00: 52109/09, 20:00 - 09/09, 21:00: 1.30109/09, 22:00 - 09/09, 23:00: 309/09, 23:00 - 10/09, 00:00: 110/09, 01:00 - 10/09, 02:00: 33610/09, 03:00 - 10/09, 04:00: 610/09, 07:00 - 10/09, 08:00: 7710/09, 12:00 - 10/09, 13:00: 410/09, 13:00 - 10/09, 14:00: 110/09, 14:00 - 10/09, 15:00: 50010/09, 17:00 - 10/09, 18:00: 51610/09, 20:00 - 10/09, 21:00: 211/09, 00:00 - 11/09, 01:00: 2811/09, 01:00 - 11/09, 02:00: 1.57611/09, 06:00 - 11/09, 07:00: 111/09, 08:00 - 11/09, 09:00: 20411/09, 12:00 - 11/09, 13:00: 711/09, 14:00 - 11/09, 15:00: 1.00011/09, 16:00 - 11/09, 17:00: 1.00011/09, 19:00 - 11/09, 20:00: 10011/09, 23:00 - 12/09, 00:00: 20112/09, 02:00 - 12/09, 03:00: 20012/09, 03:00 - 12/09, 04:00: 20012/09, 05:00 - 12/09, 06:00: 30012/09, 11:00 - 12/09, 12:00: 2412/09, 13:00 - 12/09, 14:00: 1.00812/09, 16:00 - 12/09, 17:00: 2.00012/09, 17:00 - 12/09, 18:00: 11.18712/09, 19:00 - 12/09, 20:00: 3012/09, 20:00 - 12/09, 21:00: 50012/09, 21:00 - 12/09, 22:00: 20012/09, 22:00 - 12/09, 23:00: 1.01713/09, 00:00 - 13/09, 01:00: 1.00013/09, 03:00 - 13/09, 04:00: 80513/09, 04:00 - 13/09, 05:00: 1.85813/09, 06:00 - 13/09, 07:00: 113/09, 09:00 - 13/09, 10:00: 20013/09, 12:00 - 13/09, 13:00: 17813/09, 13:00 - 13/09, 14:00: 34413/09, 15:00 - 13/09, 16:00: 93113/09, 16:00 - 13/09, 17:00: 1.00013/09, 18:00 - 13/09, 19:00: 33013/09, 21:00 - 13/09, 22:00: 20013/09, 23:00 - 14/09, 00:00: 114/09, 00:00 - 14/09, 01:00: 1014/09, 01:00 - 14/09, 02:00: 24714/09, 06:00 - 14/09, 07:00: 414/09, 07:00 - 14/09, 08:00: 10014/09, 09:00 - 14/09, 10:00: 1.52214/09, 10:00 - 14/09, 11:00: 214/09, 11:00 - 14/09, 12:00: 814/09, 13:00 - 14/09, 14:00: 1.74714/09, 17:00 - 14/09, 18:00: 10.95814/09, 18:00 - 14/09, 19:00: 30914/09, 20:00 - 14/09, 21:00: 1.04014/09, 21:00 - 14/09, 22:00: 10014/09, 23:00 - 15/09, 00:00: 12415/09, 11:00 - 15/09, 12:00: 915/09, 23:00 - 16/09, 00:00: 1.18916/09, 00:00 - 16/09, 01:00: 3716/09, 01:00 - 16/09, 02:00: 1016/09, 02:00 - 16/09, 03:00: 816/09, 08:00 - 16/09, 09:00: 1216/09, 11:00 - 16/09, 12:00: 1416/09, 15:00 - 16/09, 16:00: 99916/09, 16:00 - 16/09, 17:00: 26716/09, 21:00 - 16/09, 22:00: 417/09, 00:00 - 17/09, 01:00: 46517/09, 01:00 - 17/09, 02:00: 117/09, 02:00 - 17/09, 03:00: 40017/09, 06:00 - 17/09, 07:00: 417/09, 12:00 - 17/09, 13:00: 1717/09, 13:00 - 17/09, 14:00: 1417/09, 14:00 - 17/09, 15:00: 917/09, 18:00 - 17/09, 19:00: 117/09, 19:00 - 17/09, 20:00: 24818/09, 02:00 - 18/09, 03:00: 70018/09, 09:00 - 18/09, 10:00: 118/09, 11:00 - 18/09, 12:00: 118/09, 12:00 - 18/09, 13:00: 8218/09, 13:00 - 18/09, 14:00: 33818/09, 15:00 - 18/09, 16:00: 20118/09, 16:00 - 18/09, 17:00: 918/09, 17:00 - 18/09, 18:00: 118/09, 18:00 - 18/09, 19:00: 36118/09, 20:00 - 18/09, 21:00: 21818/09, 21:00 - 18/09, 22:00: 19618/09, 22:00 - 18/09, 23:00: 20019/09, 06:00 - 19/09, 07:00: 3019/09, 08:00 - 19/09, 09:00: 26119/09, 17:00 - 19/09, 18:00: 90019/09, 19:00 - 19/09, 20:00: 119/09, 20:00 - 19/09, 21:00: 34620/09, 00:00 - 20/09, 01:00: 20820/09, 02:00 - 20/09, 03:00: 1.30020/09, 03:00 - 20/09, 04:00: 12820/09, 04:00 - 20/09, 05:00: 1.89220/09, 05:00 - 20/09, 06:00: 24820/09, 07:00 - 20/09, 08:00: 820/09, 09:00 - 20/09, 10:00: 1.17320/09, 10:00 - 20/09, 11:00: 420/09, 12:00 - 20/09, 13:00: 1.00920/09, 13:00 - 20/09, 14:00: 91420/09, 14:00 - 20/09, 15:00: 120/09, 16:00 - 20/09, 17:00: 2220/09, 18:00 - 20/09, 19:00: 46920/09, 20:00 - 20/09, 21:00: 10020/09, 21:00 - 20/09, 22:00: 1920/09, 22:00 - 20/09, 23:00: 1320/09, 23:00 - 21/09, 00:00: 121/09, 02:00 - 21/09, 03:00: 6221/09, 03:00 - 21/09, 04:00: 1.00221/09, 05:00 - 21/09, 06:00: 20021/09, 09:00 - 21/09, 10:00: 20021/09, 10:00 - 21/09, 11:00: 3.33021/09, 12:00 - 21/09, 13:00: 1.00021/09, 13:00 - 21/09, 14:00: 48221/09, 19:00 - 21/09, 20:00: 4721/09, 21:00 - 21/09, 22:00: 25021/09, 23:00 - 22/09, 00:00: 2722/09, 00:00 - 22/09, 01:00: 26422/09, 08:00 - 22/09, 09:00: 24722/09, 11:00 - 22/09, 12:00: 7822/09, 12:00 - 22/09, 13:00: 2022/09, 14:00 - 22/09, 15:00: 13022/09, 16:00 - 22/09, 17:00: 12522/09, 18:00 - 22/09, 19:00: 2122/09, 19:00 - 22/09, 20:00: 122/09, 22:00 - 22/09, 23:00: 19723/09, 00:00 - 23/09, 01:00: 1.02123/09, 02:00 - 23/09, 03:00: 55023/09, 05:00 - 23/09, 06:00: 3.00023/09, 10:00 - 23/09, 11:00: 96823/09, 13:00 - 23/09, 14:00: 1323/09, 14:00 - 23/09, 15:00: 623/09, 15:00 - 23/09, 16:00: 1023/09, 17:00 - 23/09, 18:00: 123/09, 19:00 - 23/09, 20:00: 23623/09, 20:00 - 23/09, 21:00: 25223/09, 21:00 - 23/09, 22:00: 1.00023/09, 22:00 - 23/09, 23:00: 2.76224/09, 00:00 - 24/09, 01:00: 124/09, 01:00 - 24/09, 02:00: 15024/09, 03:00 - 24/09, 04:00: 40024/09, 05:00 - 24/09, 06:00: 10024/09, 09:00 - 24/09, 10:00: 23224/09, 11:00 - 24/09, 12:00: 124/09, 12:00 - 24/09, 13:00: 1.00024/09, 13:00 - 24/09, 14:00: 4024/09, 14:00 - 24/09, 15:00: 11024/09, 15:00 - 24/09, 16:00: 2824/09, 17:00 - 24/09, 18:00: 1.00024/09, 19:00 - 24/09, 20:00: 29224/09, 20:00 - 24/09, 21:00: 4.63624/09, 21:00 - 24/09, 22:00: 14625/09, 01:00 - 25/09, 02:00: 2525/09, 02:00 - 25/09, 03:00: 30025/09, 04:00 - 25/09, 05:00: 2.10025/09, 05:00 - 25/09, 06:00: 2.04025/09, 11:00 - 25/09, 12:00: 50025/09, 12:00 - 25/09, 13:00: 82325/09, 14:00 - 25/09, 15:00: 1925/09, 15:00 - 25/09, 16:00: 125/09, 17:00 - 25/09, 18:00: 10025/09, 18:00 - 25/09, 19:00: 1.10025/09, 21:00 - 25/09, 22:00: 126/09, 02:00 - 26/09, 03:00: 2126/09, 04:00 - 26/09, 05:00: 1.52526/09, 06:00 - 26/09, 07:00: 126/09, 07:00 - 26/09, 08:00: 126/09, 19:00 - 26/09, 20:00: 21826/09, 20:00 - 26/09, 21:00: 2.05126/09, 22:00 - 26/09, 23:00: 1.29226/09, 23:00 - 27/09, 00:00: 24827/09, 00:00 - 27/09, 01:00: 2527/09, 04:00 - 27/09, 05:00: 127/09, 06:00 - 27/09, 07:00: 127/09, 08:00 - 27/09, 09:00: 30027/09, 09:00 - 27/09, 10:00: 4027/09, 10:00 - 27/09, 11:00: 21927/09, 11:00 - 27/09, 12:00: 26427/09, 12:00 - 27/09, 13:00: 1.01727/09, 13:00 - 27/09, 14:00: 1.36227/09, 15:00 - 27/09, 16:00: 827/09, 16:00 - 27/09, 17:00: 1.10127/09, 17:00 - 27/09, 18:00: 34027/09, 18:00 - 27/09, 19:00: 14027/09, 19:00 - 27/09, 20:00: 30027/09, 22:00 - 27/09, 23:00: 128/09, 00:00 - 28/09, 01:00: 1.00028/09, 04:00 - 28/09, 05:00: 428/09, 07:00 - 28/09, 08:00: 3028/09, 08:00 - 28/09, 09:00: 806/09, 08:0528/09, 08:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

271

Última venda

271

Volume médio

511

Pico de volume

11.187

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.