GETMASTERCRAFTER
Login
Ícone de Haddock eye

Haddock eye

Members

I wonder what this tastes like.

ID

32357

Buy limit

sem dado

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.025

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

3.933

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

2.830

Imposto GE: 78ROI: 276.10%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.8333.2381.64247Volume24/04, 21:00: 36725/04, 03:00: 10025/04, 09:00: 29225/04, 15:00: 61025/04, 21:00: 39926/04, 03:00: 21026/04, 09:00: 10326/04, 15:00: 15626/04, 21:00: 15227/04, 03:00: 55727/04, 09:00: 80227/04, 15:00: 1.70927/04, 21:00: 11228/04, 03:00: 29528/04, 15:00: 2.89428/04, 21:00: 95629/04, 03:00: 229/04, 09:00: 1.00029/04, 15:00: 1.40429/04, 21:00: 3130/04, 03:00: 830/04, 09:00: 50530/04, 15:00: 34430/04, 21:00: 101/05, 03:00: 2101/05, 09:00: 2.31401/05, 15:00: 1.00201/05, 21:00: 10002/05, 03:00: 2.12802/05, 09:00: 1.32402/05, 15:00: 1302/05, 21:00: 703/05, 03:00: 1.40103/05, 09:00: 9103/05, 15:00: 60603/05, 21:00: 104/05, 03:00: 104/05, 09:00: 30104/05, 15:00: 3.90004/05, 21:00: 1.00005/05, 03:00: 99905/05, 09:00: 5405/05, 15:00: 84005/05, 21:00: 1506/05, 09:00: 3.17206/05, 15:00: 3.65306/05, 21:00: 107/05, 03:00: 61007/05, 09:00: 307/05, 15:00: 30007/05, 21:00: 2.01008/05, 09:00: 1.98208/05, 15:00: 108/05, 21:00: 37309/05, 03:00: 18309/05, 15:00: 32409/05, 21:00: 50010/05, 03:00: 1.00210/05, 09:00: 3.46310/05, 15:00: 2.30310/05, 21:00: 3.55511/05, 09:00: 80711/05, 15:00: 41912/05, 09:00: 3012/05, 15:00: 1.00112/05, 21:00: 1.25013/05, 09:00: 2813/05, 15:00: 21313/05, 21:00: 22014/05, 03:00: 2.81614/05, 09:00: 22514/05, 15:00: 1.37114/05, 21:00: 1.53015/05, 03:00: 1.25915/05, 09:00: 26215/05, 15:00: 2.77815/05, 21:00: 1.21316/05, 03:00: 20016/05, 09:00: 47416/05, 15:00: 2.00516/05, 21:00: 2117/05, 09:00: 2.41017/05, 15:00: 2.04617/05, 21:00: 40218/05, 03:00: 218/05, 09:00: 62518/05, 15:00: 2.82018/05, 21:00: 64919/05, 09:00: 2119/05, 15:00: 94419/05, 21:00: 2.05120/05, 09:00: 1.58720/05, 15:00: 29220/05, 21:00: 3.35721/05, 09:00: 7821/05, 15:00: 11.00421/05, 21:00: 2.76322/05, 03:00: 30822/05, 09:00: 122/05, 21:00: 8723/05, 03:00: 1.36023/05, 09:00: 223/05, 15:00: 16.02524/05, 03:00: 7124/05, 09:00: 424/05, 15:00: 2.72124/05, 21:00: 6.77125/05, 09:00: 1.00125/05, 15:00: 5625/05, 21:00: 2226/05, 03:00: 3.34126/05, 09:00: 1.02226/05, 21:00: 26327/05, 03:00: 52327/05, 09:00: 47027/05, 15:00: 21728/05, 03:00: 128/05, 15:00: 2428/05, 21:00: 1.77229/05, 03:00: 729/05, 15:00: 1.03929/05, 21:00: 2.12830/05, 03:00: 10530/05, 09:00: 230/05, 15:00: 24430/05, 21:00: 1.25931/05, 03:00: 10.87531/05, 09:00: 431/05, 15:00: 1901/06, 03:00: 1.09101/06, 15:00: 1101/06, 21:00: 2.88402/06, 03:00: 102/06, 09:00: 56102/06, 21:00: 4803/06, 03:00: 2303/06, 09:00: 46803/06, 15:00: 2.51703/06, 21:00: 94304/06, 03:00: 48404/06, 09:00: 69604/06, 21:00: 25105/06, 03:00: 3.31805/06, 15:00: 1.67205/06, 21:00: 75906/06, 09:00: 106/06, 15:00: 1.14006/06, 21:00: 10407/06, 09:00: 3.49207/06, 15:00: 3707/06, 21:00: 308/06, 03:00: 22008/06, 09:00: 22808/06, 15:00: 1.56508/06, 21:00: 3109/06, 09:00: 5009/06, 15:00: 2.54109/06, 21:00: 3.31510/06, 15:00: 1.14610/06, 21:00: 5211/06, 09:00: 13.21811/06, 15:00: 3.92611/06, 21:00: 2.19912/06, 03:00: 1.04612/06, 09:00: 25612/06, 15:00: 512/06, 21:00: 22513/06, 03:00: 4.50013/06, 09:00: 31013/06, 15:00: 1613/06, 21:00: 1614/06, 03:00: 52014/06, 15:00: 3515/06, 09:00: 515/06, 15:00: 1.91015/06, 21:00: 2916/06, 03:00: 1016/06, 15:00: 16016/06, 21:00: 7017/06, 03:00: 5017/06, 09:00: 1.00017/06, 15:00: 90018/06, 03:00: 40018/06, 09:00: 32118/06, 15:00: 118/06, 21:00: 30019/06, 15:00: 419/06, 21:00: 83220/06, 03:00: 520/06, 21:00: 74621/06, 03:00: 4021/06, 09:00: 1.30421/06, 21:00: 1.07822/06, 03:00: 79322/06, 09:00: 2022/06, 15:00: 122/06, 21:00: 23523/06, 03:00: 6223/06, 09:00: 6823/06, 15:00: 10023/06, 21:00: 1.14024/06, 03:00: 2.91824/06, 09:00: 5224/06, 15:00: 2.83724/06, 21:00: 43125/06, 09:00: 14125/06, 15:00: 1.70125/06, 21:00: 2326/06, 03:00: 10926/06, 09:00: 89826/06, 15:00: 40126/06, 21:00: 10027/06, 03:00: 36127/06, 15:00: 1.33027/06, 21:00: 1.40128/06, 03:00: 428/06, 09:00: 5528/06, 15:00: 528/06, 21:00: 89029/06, 09:00: 2.53329/06, 15:00: 5230/06, 03:00: 130/06, 09:00: 65930/06, 15:00: 87901/07, 03:00: 9701/07, 15:00: 86902/07, 15:00: 97803/07, 15:00: 50003/07, 21:00: 204/07, 03:00: 1.61904/07, 09:00: 1.62404/07, 15:00: 26004/07, 21:00: 1.65405/07, 03:00: 1705/07, 09:00: 2.57905/07, 15:00: 6005/07, 21:00: 1806/07, 03:00: 2006/07, 09:00: 3.77206/07, 21:00: 1.55707/07, 03:00: 2007/07, 09:00: 1.12107/07, 15:00: 40008/07, 09:00: 20008/07, 15:00: 4.20008/07, 21:00: 1009/07, 09:00: 31209/07, 15:00: 30109/07, 21:00: 1.00010/07, 09:00: 3.50110/07, 15:00: 10910/07, 21:00: 1811/07, 03:00: 10511/07, 09:00: 1.00711/07, 15:00: 35211/07, 21:00: 30412/07, 03:00: 80912/07, 15:00: 42813/07, 03:00: 23413/07, 09:00: 213/07, 15:00: 613/07, 21:00: 45014/07, 03:00: 71214/07, 15:00: 40015/07, 09:00: 83816/07, 03:00: 67316/07, 15:00: 1318/07, 09:00: 2718/07, 21:00: 5.84619/07, 03:00: 33819/07, 09:00: 2.09919/07, 15:00: 44720/07, 03:00: 120/07, 09:00: 68120/07, 15:00: 1.29021/07, 03:00: 15621/07, 09:00: 11121/07, 15:00: 2422/07, 03:00: 48922/07, 09:00: 4.50122/07, 15:00: 4.12822/07, 21:00: 4.97023/07, 03:00: 69323/07, 09:00: 50823/07, 15:00: 3.96423/07, 21:00: 1.14724/07, 03:00: 43724/07, 09:00: 20724/07, 15:00: 3.74824/07, 21:00: 6.73025/07, 03:00: 56325/07, 09:00: 4.35025/07, 15:00: 70725/07, 21:00: 87626/07, 03:00: 3026/07, 09:00: 1.43326/07, 15:00: 2.43726/07, 21:00: 20427/07, 03:00: 99427/07, 09:00: 20127/07, 15:00: 5.76027/07, 21:00: 81028/07, 03:00: 2.58228/07, 09:00: 13.06828/07, 15:00: 128/07, 21:00: 3.80029/07, 03:00: 4329/07, 09:00: 1.48229/07, 15:00: 1629/07, 21:00: 1.13130/07, 03:00: 130/07, 09:00: 43830/07, 15:00: 32930/07, 21:00: 14831/07, 03:00: 41131/07, 15:00: 7431/07, 21:00: 28501/08, 03:00: 5301/08, 09:00: 76101/08, 21:00: 30502/08, 03:00: 6302/08, 09:00: 2.23602/08, 15:00: 66102/08, 21:00: 2503/08, 03:00: 28103/08, 09:00: 203/08, 15:00: 26103/08, 21:00: 2404/08, 03:00: 20604/08, 09:00: 1.63304/08, 15:00: 3.03204/08, 21:00: 3.20505/08, 09:00: 80305/08, 15:00: 21605/08, 21:00: 1.33306/08, 03:00: 65506/08, 09:00: 1.79306/08, 15:00: 1.54706/08, 21:00: 1.10107/08, 03:00: 17507/08, 09:00: 59007/08, 15:00: 3407/08, 21:00: 9008/08, 03:00: 95908/08, 09:00: 16208/08, 15:00: 4.23508/08, 21:00: 1.89109/08, 03:00: 3609/08, 09:00: 2.23209/08, 15:00: 1.63509/08, 21:00: 2.29610/08, 03:00: 1.50210/08, 09:00: 1.45610/08, 15:00: 53510/08, 21:00: 3.33511/08, 03:00: 4411/08, 09:00: 3611/08, 15:00: 94011/08, 21:00: 1.09012/08, 03:00: 10012/08, 09:00: 15812/08, 15:00: 1.04312/08, 21:00: 2.85813/08, 09:00: 313/08, 15:00: 42124/04, 21:0013/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.025

Última venda

3.933

Volume médio

1.109

Volume máximo

16.025

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.